28.11.2021 06:43:35
ADVA OPTICAL NETWORKING
12.76
EUR
-0.26
-2.00%
26.11.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.76 -0.26 -2.00 239371
Tradegate EUR 12.58 -0.60 -4.55 28509
Cboe Europe Equities EUR 12.84 -0.20 -1.53 28070
BATS Europe EUR 11.36 0.00 0.00 25397
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Frankfurt EUR 12.86 -0.16 -1.23 670
Turquoise EUR 12.78 -1.12 -8.06 3593
Hamburg EUR 12.82 0.04 0.31 762
München EUR 12.86 0.08 0.63 -
Nasdaq other OTC USD 14.48 -0.03 -0.21 150
Berlin EUR 12.86 0.20 1.58 500
Düsseldorf EUR 12.62 -0.50 -3.81 -
CHI-X EUR 11.58 0.00 0.00 -
Hannover EUR 12.82 0.04 0.31 -
Kursdaten
Kurs 12.76 Eröffnung 13.00
Diff. absolut -0.26 Tages-Hoch 13.14
Diff. % -2.00 % Tages-Tief 12.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 239371 Umsatz 3088383.88
Schlusskurs vom 25.11.2021 13.02 Volatilität in % 36.93
Börse Xetra Letzter Handel 26.11.2021 / 17:35
Währung EUR Aktualisierungsstand 28.11.2021 / 06:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 80.74% 15.5 7.0
1 Woche 0.16% 13.2 12.6
1 Monat 10.00% 13.3 11.0
3 Monate -0.16% 15.5 11.0
6 Monate 20.15% 15.5 10.3
1 Jahr 77.72% 15.5 6.7
3 Jahre 75.40% 15.5 3.9
28.82
26.51
1.13
80.74
13.97
SMI
-13.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.82,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"142584"},"2020":{"performance":-13.05,"chartHeight":22.830451806422,"year":2020,"ID_NOTATION":"142584"},"2021":{"performance":80.74,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"142584"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.870
Börsenwert 0.65 Mrd. EUR
KGV 2020 17.65
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol ADV
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER