29.01.2022 14:36:15
PENUMBRA INC
185.30
EUR
7.90
4.45%
28.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 206.50 9.01 4.56 160118
Tradegate EUR 185.30 7.90 4.45 -
Frankfurt EUR 183.80 6.70 3.78 -
München EUR 179.40 -6.70 -3.60 -
Berlin EUR 176.50 -6.60 -3.60 -
Düsseldorf EUR 179.10 -2.20 -1.21 -
Kursdaten
Kurs 185.30 Eröffnung 185.30
Diff. absolut 7.90 Tages-Hoch 185.30
Diff. % 4.45 % Tages-Tief 185.30
Geld 184.30 Vol. Geld 54
Brief 186.10 Vol. Brief 53
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 177.40 Volatilität in % 37.78
Börse Tradegate Letzter Handel 28.01.2022 / 22:02
Währung EUR Aktualisierungsstand 29.01.2022 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -28.47% 254.2 177.4
1 Woche -10.13% 202.0 177.4
1 Monat -28.06% 254.2 177.4
3 Monate -24.19% 254.2 177.4
6 Monate -19.66% 254.2 177.4
1 Jahr -21.50% 256.0 177.4
3 Jahre 40.83% 256.0 112.1
1.13
72.22
18.92
SMI
-2.04
SMI
SMI
-28.47
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-2.04,"chartHeight":11.954588415444,"year":2020,"ID_NOTATION":"142707049"},"2021":{"performance":72.22,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"142707049"},"2022":{"performance":-28.47,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"142707049"},"0":{"ID_NOTATION":"142707049"},"1":{"ID_NOTATION":"142707049"},"2":{"ID_NOTATION":"142707049"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.56 Mrd. EUR
KGV 2021 333.12
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PENUMBRA INC. REGIST..
ISIN US70975L1070
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS