05.12.2021 11:23:12
COGENT COMMUNICATIONS
74.22
USD
-1.12
-1.49%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.22 -1.12 -1.49 191511
Frankfurt EUR 66.50 2.50 3.91 -
Berlin EUR 66.00 2.00 3.12 -
Kursdaten
Kurs 74.22 Eröffnung 75.72
Diff. absolut -1.12 Tages-Hoch 75.72
Diff. % -1.49 % Tages-Tief 73.69
Geld 72.44 Vol. Geld 100
Brief 74.50 Vol. Brief 300
Volumen 191511 Umsatz 14238339.5356
Schlusskurs vom 02.12.2021 75.34 Volatilität in % 26.74
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.71% 80.5 56.4
1 Woche -7.16% 78.5 72.8
1 Monat -5.69% 80.5 72.8
3 Monate -2.58% 80.5 69.8
6 Monate -2.59% 80.5 69.8
1 Jahr 25.72% 80.5 56.4
3 Jahre 50.28% 93.0 42.4
47.32
26.51
1.13
21.71
13.77
SMI
-9.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.32,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"14280349"},"2020":{"performance":-9.03,"chartHeight":21.121791057906,"year":2020,"ID_NOTATION":"14280349"},"2021":{"performance":21.71,"chartHeight":25.984919100649,"year":2021,"ID_NOTATION":"14280349"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.083
Börsenwert 3.13 Mrd. EUR
KGV 2020 460.36
Dividende 2020 2.93 EUR
mehr Kennzahlen
Stammdaten
COGENT COMMUNICATION..
ISIN US19239V3024
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS