08.12.2021 16:17:12
AMERICAN VANGUARD CO.
15.3350
USD
0.2550
1.69%
08.12.2021 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.34 0.26 1.69 13399
Frankfurt EUR 13.20 0.10 0.76 -
Berlin EUR 13.30 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 15.3350 Eröffnung 15.36
Diff. absolut 0.2550 Tages-Hoch 15.38
Diff. % 1.69 % Tages-Tief 15.21
Geld 15.31 Vol. Geld 300
Brief 15.36 Vol. Brief 300
Volumen 13399 Umsatz 205412.4776
Schlusskurs vom 07.12.2021 15.08 Volatilität in % 29.49
Börse NYSE Letzter Handel 08.12.2021 / 16:00
Währung USD Aktualisierungsstand 08.12.2021 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.84% 22.5 14.2
1 Woche 5.38% 15.3 14.2
1 Monat -10.61% 17.9 14.2
3 Monate -2.96% 17.9 14.2
6 Monate -16.27% 18.2 14.2
1 Jahr -3.46% 22.5 14.2
3 Jahre 0.60% 22.5 11.3
29.8
26.51
1.13
16.91
SMI
-20.82
SMI
-2.84
SMI
2019
2020
2021
{"2019":{"performance":29.8,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"14295626"},"2020":{"performance":-20.82,"chartHeight":23.573243527877,"year":2020,"ID_NOTATION":"14295626"},"2021":{"performance":-2.84,"chartHeight":13.464107628079,"year":2021,"ID_NOTATION":"14295626"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 771
Börsenwert 0.41 Mrd. EUR
KGV 2020 30.43
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMERICAN VANGUARD CO..
ISIN US0303711081
Valor 907648
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS