27.01.2022 12:53:51
DEUTSCHE BANK
12.0780
EUR
0.6580
5.76%
27.01.2022 12:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.08 0.66 5.76 11611214
NYSE USD 12.94 0.35 2.78 6210748
Cboe Europe Equities EUR 12.07 0.67 5.84 3136208
BATS Europe EUR 12.09 0.66 5.74 146764
Tradegate EUR 12.08 0.54 4.66 1488899
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Frankfurt EUR 12.07 0.51 4.40 143451
Turquoise EUR 11.97 0.54 4.73 42583
CHI-X EUR 11.97 0.54 4.69 18559
Hamburg EUR 12.07 0.62 5.40 3170
München EUR 12.05 0.59 5.13 5590
Düsseldorf EUR 12.08 0.64 5.56 1825
Hannover EUR 11.98 0.36 3.12 2155
Prague Stock Exchange (SPAD) CZK 282.05 14.40 5.38 850
Berlin EUR 11.98 0.52 4.54 345
Bucharest Stock Exchange RON 56.19 1.87 3.44 535
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 12.0780 Eröffnung 11.45
Diff. absolut 0.6580 Tages-Hoch 12.0920
Diff. % 5.76 % Tages-Tief 11.3940
Geld 12.0720 Vol. Geld 1879
Brief 12.0760 Vol. Brief 118
Volumen 11611214 Umsatz 137831781.408
Schlusskurs vom 26.01.2022 11.42 Volatilität in % 33.66
Börse Xetra Letzter Handel 27.01.2022 / 12:38
Währung EUR Aktualisierungsstand 27.01.2022 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.65% 12.6 10.7
1 Woche -3.09% 11.8 10.7
1 Monat 2.04% 12.6 10.7
3 Monate -4.05% 12.6 10.4
6 Monate 7.15% 12.6 10.1
1 Jahr 30.20% 12.6 8.4
3 Jahre 40.45% 12.6 4.4
28.08
1.13
22.06
18.92
3.65
SMI
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":28.08,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"142991"},"2021":{"performance":22.06,"chartHeight":24.209939917056,"year":2021,"ID_NOTATION":"142991"},"2022":{"performance":3.65,"chartHeight":14.949311830631,"year":2022,"ID_NOTATION":"142991"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.89 Mrd. EUR
KGV 2021 13.66
Dividende 2021 0.35 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER