14.06.2021 17:37:07
DEUTSCHE BANK
11.60
EUR
-0.0940
-0.80%
14.06.2021 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.60 -0.09 -0.80 4185343
NYSE USD 14.06 -0.11 -0.78 1102127
EUR 11.60 -0.10 -0.83 1310504
BATS Europe EUR 11.61 -0.06 -0.53 6549260
Tradegate EUR 11.61 -0.09 -0.80 247551
Frankfurt EUR 11.60 -0.12 -1.02 12149
CHI-X EUR 11.60 -0.07 -0.57 18723
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Turquoise EUR 11.61 0.07 0.64 23156
Düsseldorf EUR 11.68 -0.02 -0.19 -
Hamburg EUR 11.68 -0.02 -0.19 2735
München EUR 11.71 0.24 2.11 1060
Berlin EUR 11.67 -0.02 -0.14 140
Hannover EUR 11.66 -0.04 -0.31 400
Bucharest Stock Exchange RON 58.00 0.50 0.87 10
Prague Stock Exchange (SPAD) CZK 299.20 3.30 1.12 305
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
Kursdaten
Kurs 11.60 Eröffnung 11.6780
Diff. absolut -0.0940 Tages-Hoch 11.7620
Diff. % -0.80 % Tages-Tief 11.5940
Geld 11.5980 Vol. Geld 1481
Brief 11.6020 Vol. Brief 4190
Volumen 4185343 Umsatz 48876574.454
Schlusskurs vom 11.06.2021 11.6940 Volatilität in % 35.80
Börse Xetra Letzter Handel 14.06.2021 / 17:22
Währung EUR Aktualisierungsstand 14.06.2021 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.67% 12.6 8.4
1 Woche -5.50% 12.4 11.4
1 Monat 3.23% 12.6 11.2
3 Monate 11.29% 12.6 9.7
6 Monate 32.63% 12.6 8.4
1 Jahr 43.77% 12.6 6.8
3 Jahre 20.84% 12.6 4.4
26.51
28.08
1.13
30.67
10.63
-2.16
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.16,"chartHeight":12.242835521016,"year":2019,"ID_NOTATION":"142991"},"2020":{"performance":28.08,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"142991"},"2021":{"performance":30.67,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"142991"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.659
Börsenwert 24.13 Mrd. EUR
KGV 2020 127.84
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER