23.09.2021 11:22:37
BECHTLE
63.70
EUR
1.26
2.02%
23.09.2021 11:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.70 1.26 2.02 61680
EUR 63.70 1.11 1.77 25853
BATS Europe EUR 66.38 0.00 0.00 74224
Tradegate EUR 63.72 0.70 1.11 8665
Frankfurt EUR 63.70 0.74 1.18 284
Hamburg EUR 64.02 -2.36 -3.56 80
München EUR 63.00 0.46 0.74 -
Berlin EUR 63.86 0.74 1.17 -
Turquoise EUR 63.98 -5.22 -7.54 166
Hannover EUR 62.66 -5.36 -7.88 -
CHI-X EUR 63.38 0.00 0.00 -
Düsseldorf EUR 63.80 0.84 1.33 -
Kursdaten
Kurs 63.70 Eröffnung 63.00
Diff. absolut 1.26 Tages-Hoch 64.48
Diff. % 2.02 % Tages-Tief 63.00
Geld 63.68 Vol. Geld 170
Brief 63.72 Vol. Brief 59
Volumen 61680 Umsatz 3943146.3
Schlusskurs vom 22.09.2021 62.44 Volatilität in % 29.33
Börse Xetra Letzter Handel 23.09.2021 / 11:07
Währung EUR Aktualisierungsstand 23.09.2021 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.00% 67.9 49.1
1 Woche -1.73% 67.9 62.4
1 Monat 5.26% 67.9 59.3
3 Monate 24.55% 67.9 50.0
6 Monate 16.57% 67.9 49.1
1 Jahr 10.25% 67.9 47.9
3 Jahre 115.31% 67.9 20.7
84.12
26.51
42.15
1.13
5
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":84.12,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"143041"},"2020":{"performance":42.15,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"143041"},"2021":{"performance":5,"chartHeight":16.954868350383,"year":2021,"ID_NOTATION":"143041"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.551
Börsenwert 8.46 Mrd. EUR
KGV 2020 116.85
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER