27.01.2022 12:03:05
BMW
94.87
EUR
0.70
0.74%
27.01.2022 11:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.87 0.70 0.74 360721
Cboe Europe Equities EUR 94.84 0.99 1.05 226288
BATS Europe EUR 94.80 0.43 0.46 763
Tradegate EUR 94.86 1.09 1.16 7196
SIX Swiss Exchange EUR 50.50 1.35 2.75 -
Frankfurt EUR 94.98 1.17 1.25 4697
Turquoise EUR 94.78 1.29 1.39 122
München EUR 92.30 -1.99 -2.11 -
CHI-X EUR 94.18 1.89 2.05 66
Nasdaq other OTC USD 103.95 0.12 0.12 300
Hamburg EUR 92.37 -1.71 -1.82 -
Berlin EUR 93.01 -1.63 -1.72 3
Düsseldorf EUR 94.85 0.91 0.97 265
Hannover EUR 92.34 -0.46 -0.50 -
Bucharest Stock Exchange RON 462.40 -24.50 -5.03 5
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 94.87 Eröffnung 93.01
Diff. absolut 0.70 Tages-Hoch 95.16
Diff. % 0.74 % Tages-Tief 92.91
Geld 94.82 Vol. Geld 99
Brief 94.84 Vol. Brief 287
Volumen 360721 Umsatz 34027661.1
Schlusskurs vom 26.01.2022 94.17 Volatilität in % 27.07
Börse Xetra Letzter Handel 27.01.2022 / 11:47
Währung EUR Aktualisierungsstand 27.01.2022 / 12:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.42% 100.4 88.7
1 Woche -3.77% 98.0 90.8
1 Monat 5.61% 100.4 88.1
3 Monate 6.50% 100.4 83.4
6 Monate 10.11% 100.4 75.4
1 Jahr 30.65% 100.4 68.4
3 Jahre 26.66% 100.4 36.6
1.13
21.17
18.92
6.42
SMI
-1.24
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-1.24,"chartHeight":9.3919441786555,"year":2020,"ID_NOTATION":"143094"},"2021":{"performance":21.17,"chartHeight":23.997959355577,"year":2021,"ID_NOTATION":"143094"},"2022":{"performance":6.42,"chartHeight":17.856082233989,"year":2022,"ID_NOTATION":"143094"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 55.43 Mrd. EUR
KGV 2021 4.98
Dividende 2021 5.06 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER