14.06.2021 16:35:37
BMW
94.62
EUR
-0.12
-0.13%
14.06.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.62 -0.12 -0.13 515449
EUR 94.65 -0.02 -0.02 466898
BATS Europe EUR 94.75 0.79 0.84 174676
Tradegate EUR 94.60 -0.08 -0.08 32846
SIX Swiss Exchange EUR 50.50 1.35 2.75 -
Frankfurt EUR 94.49 -0.02 -0.02 11941
CHI-X EUR 94.37 -0.20 -0.21 1259
Nasdaq other OTC USD 115.46 2.77 2.46 145
Turquoise EUR 92.90 -0.10 -0.11 1078
München EUR 94.56 -0.04 -0.04 768
Hamburg EUR 94.60 0.09 0.10 125
Hannover EUR 94.55 1.92 2.07 -
Berlin EUR 94.56 0.80 0.85 -
Düsseldorf EUR 94.38 0.08 0.08 551
Bucharest Stock Exchange RON 470.00 2.05 0.44 60
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 94.62 Eröffnung 94.75
Diff. absolut -0.12 Tages-Hoch 95.17
Diff. % -0.13 % Tages-Tief 94.19
Geld 94.64 Vol. Geld 34
Brief 94.66 Vol. Brief 642
Volumen 515449 Umsatz 48784532.05
Schlusskurs vom 11.06.2021 94.74 Volatilität in % 28.68
Börse Xetra Letzter Handel 14.06.2021 / 16:20
Währung EUR Aktualisierungsstand 14.06.2021 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.16% 96.4 68.2
1 Woche 0.36% 96.4 92.7
1 Monat 12.49% 96.4 79.8
3 Monate 20.66% 96.4 76.1
6 Monate 34.36% 96.4 68.2
1 Jahr 70.33% 96.4 53.9
3 Jahre 10.96% 96.4 36.6
3.55
26.51
1.13
31.16
10.63
SMI
-1.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.55,"chartHeight":14.799088894039,"year":2019,"ID_NOTATION":"143094"},"2020":{"performance":-1.24,"chartHeight":9.3873602878192,"year":2020,"ID_NOTATION":"143094"},"2021":{"performance":31.16,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"143094"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 57.03 Mrd. EUR
KGV 2020 12.61
Dividende 2020 3.42 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER