25.01.2022 15:33:07
BMW
92.51
EUR
0.68
0.74%
25.01.2022 14:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 91.98 0.50 0.55 694463
Cboe Europe Equities EUR 91.98 0.48 0.53 316308
BATS Europe EUR 92.15 0.86 0.94 9418
Tradegate EUR 91.99 -0.99 -1.06 22672
SIX Swiss Exchange EUR 50.50 1.35 2.75 -
Frankfurt EUR 92.51 0.68 0.74 252
Turquoise EUR 92.22 0.82 0.90 1305
CHI-X EUR 92.15 0.68 0.74 134
München EUR 92.29 0.74 0.81 30
Nasdaq other OTC USD 103.83 -4.54 -4.19 159
Hamburg EUR 92.31 1.82 2.01 140
Berlin EUR 92.11 1.71 1.89 55
Düsseldorf EUR 92.25 1.00 1.10 55
Hannover EUR 92.36 2.03 2.25 -
Bucharest Stock Exchange RON 486.90 -11.20 -2.25 3
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 92.51 Eröffnung 92.36
Diff. absolut 0.68 Tages-Hoch 92.84
Diff. % 0.74 % Tages-Tief 90.93
Geld 92.02 Vol. Geld 280
Brief 92.07 Vol. Brief 280
Volumen 252 Umsatz 23243.18
Schlusskurs vom 24.01.2022 91.83 Volatilität in % 27.06
Börse Frankfurt Letzter Handel 25.01.2022 / 14:05
Währung EUR Aktualisierungsstand 25.01.2022 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.89% 100.4 88.9
1 Woche -7.13% 99.5 90.7
1 Monat 3.12% 100.4 88.2
3 Monate 6.97% 100.4 83.5
6 Monate 7.25% 100.4 75.6
1 Jahr 28.70% 100.4 68.4
3 Jahre 26.02% 100.4 36.9
1.13
21.83
18.92
3.89
SMI
-0.4
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-0.4,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"143095"},"2021":{"performance":21.83,"chartHeight":24.155989335778,"year":2021,"ID_NOTATION":"143095"},"2022":{"performance":3.89,"chartHeight":15.277117551315,"year":2022,"ID_NOTATION":"143095"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 57.53 Mrd. EUR
KGV 2021 4.98
Dividende 2021 5.06 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER