03.12.2021 15:11:57
BAYWA
47.60
EUR
-1.00
-2.06%
02.12.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 48.00 1.20 2.56 118
Xetra EUR 47.60 -1.00 -2.06 -
Frankfurt EUR 45.60 -2.20 -4.60 -
München EUR 47.60 0.00 0.00 -
Düsseldorf EUR 45.40 -2.20 -4.62 -
Berlin EUR 48.80 0.20 0.41 -
Cboe Europe Equities EUR 49.80 0.00 0.00 -
CHI-X EUR 35.20 0.00 0.00 -
BATS Europe EUR 36.72 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.00 Vol. Geld 114
Brief 48.00 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 48.60 Volatilität in % 38.19
Börse Xetra Letzter Handel 02.12.2021 / 17:35
Währung EUR Aktualisierungsstand 03.12.2021 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.49% 59.0 32.4
1 Woche 0.00% 49.8 45.0
1 Monat 1.28% 51.0 44.6
3 Monate 9.68% 52.0 42.2
6 Monate -10.19% 59.0 40.0
1 Jahr 36.00% 59.0 32.4
3 Jahre 60.81% 59.0 25.6
12.12
26.51
16.03
1.13
31.49
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.12,"chartHeight":22.401719321654,"year":2019,"ID_NOTATION":"143101"},"2020":{"performance":16.03,"chartHeight":23.927835884923,"year":2020,"ID_NOTATION":"143101"},"2021":{"performance":31.49,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"143101"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 0.06 Mrd. EUR
KGV 2020 34.32
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG NAMENS-AKTI..
ISIN DE0005194005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT