17.09.2021 16:00:16
BAYWA
44.20
EUR
-0.60
-1.34%
17.09.2021 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 44.40 0.00 0.00 465
Xetra EUR 44.20 -0.60 -1.34 503
Frankfurt EUR 44.60 0.20 0.45 94
Düsseldorf EUR 43.80 0.20 0.46 -
München EUR 44.40 0.20 0.45 200
EUR 43.00 0.00 0.00 -
Berlin EUR 44.60 0.20 0.45 -
CHI-X EUR 35.20 0.00 0.00 -
BATS Europe EUR 36.72 0.00 0.00 -
Kursdaten
Kurs 44.20 Eröffnung 44.00
Diff. absolut -0.60 Tages-Hoch 44.80
Diff. % -1.34 % Tages-Tief 42.60
Geld 43.60 Vol. Geld 191
Brief 44.40 Vol. Brief 49
Volumen 503 Umsatz 21975
Schlusskurs vom 16.09.2021 44.80 Volatilität in % 37.68
Börse Xetra Letzter Handel 17.09.2021 / 15:44
Währung EUR Aktualisierungsstand 17.09.2021 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.76% 59.0 32.4
1 Woche 5.16% 45.8 42.6
1 Monat -8.20% 49.0 41.4
3 Monate -13.85% 52.0 40.0
6 Monate 25.14% 59.0 35.6
1 Jahr 41.77% 59.0 29.2
3 Jahre 43.59% 59.0 25.6
12.12
26.51
16.03
1.13
23.76
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.12,"chartHeight":21.221278743529,"year":2019,"ID_NOTATION":"143101"},"2020":{"performance":16.03,"chartHeight":22.666977822213,"year":2020,"ID_NOTATION":"143101"},"2021":{"performance":23.76,"chartHeight":24.70178640145,"year":2021,"ID_NOTATION":"143101"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 0.06 Mrd. EUR
KGV 2020 34.32
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG NAMENS-AKTI..
ISIN DE0005194005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT