18.01.2022 16:46:25
BAYWA VINK.
38.45
EUR
-0.25
-0.65%
18.01.2022 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.45 -0.25 -0.65 7330
Tradegate EUR 38.45 -0.25 -0.65 7399
BATS Europe EUR 37.65 0.00 0.00 566
Cboe Europe Equities EUR 38.30 -0.25 -0.65 138
Frankfurt EUR 38.50 -0.25 -0.65 -
München EUR 38.50 -0.45 -1.16 300
Hamburg EUR 38.50 -0.30 -0.77 -
Berlin EUR 38.50 -0.25 -0.65 50
Düsseldorf EUR 38.35 -0.15 -0.39 -
Hannover EUR 38.50 -0.40 -1.03 -
CHI-X EUR 38.45 -0.05 -0.13 5
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Nasdaq other OTC USD - 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 38.45 Eröffnung 38.70
Diff. absolut -0.25 Tages-Hoch 38.70
Diff. % -0.65 % Tages-Tief 38.25
Geld 38.35 Vol. Geld 75
Brief 38.45 Vol. Brief 133
Volumen 7330 Umsatz 281788.65
Schlusskurs vom 17.01.2022 38.70 Volatilität in % 23.36
Börse Xetra Letzter Handel 18.01.2022 / 16:18
Währung EUR Aktualisierungsstand 18.01.2022 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.39% 39.5 37.4
1 Woche 2.93% 38.9 37.4
1 Monat 4.74% 39.5 36.0
3 Monate 9.01% 39.5 34.6
6 Monate 5.16% 39.7 33.9
1 Jahr 17.81% 43.8 30.2
3 Jahre 67.17% 43.8 20.7
17.83
1.13
16.47
18.92
0.39
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":17.83,"chartHeight":23.114112730067,"year":2020,"ID_NOTATION":"143103"},"2021":{"performance":16.47,"chartHeight":22.705697027944,"year":2021,"ID_NOTATION":"143103"},"2022":{"performance":0.39,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"143103"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2021 27.16
Dividende 2021 1.06 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER