29.09.2021 03:03:00
BAYWA VINK.
36.05
EUR
-0.60
-1.64%
28.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.05 -0.60 -1.64 9272
Tradegate EUR 36.30 -0.50 -1.36 2388
EUR 36.08 -0.68 -1.84 516
BATS Europe EUR 36.02 0.00 0.00 1632
Frankfurt EUR 36.65 0.00 0.00 -
Düsseldorf EUR 36.15 -0.45 -1.23 -
CHI-X EUR 36.02 0.00 0.00 -
München EUR 36.85 0.00 0.00 -
Hamburg EUR 36.65 0.05 0.14 -
Berlin EUR 36.10 -0.55 -1.50 -
Hannover EUR 36.65 0.05 0.14 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 36.65 Volatilität in % 23.45
Börse Xetra Letzter Handel 28.09.2021 / 17:35
Währung EUR Aktualisierungsstand 29.09.2021 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.08% 43.8 30.2
1 Woche 0.42% 37.0 35.8
1 Monat -3.35% 38.1 35.0
3 Monate -0.55% 39.7 35.0
6 Monate -2.04% 43.8 35.0
1 Jahr 28.29% 43.8 25.9
3 Jahre 25.61% 43.8 19.8
35.82
26.51
17.83
1.13
9.08
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.82,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"143103"},"2020":{"performance":17.83,"chartHeight":24.568530072754,"year":2020,"ID_NOTATION":"143103"},"2021":{"performance":9.08,"chartHeight":20.876355517623,"year":2021,"ID_NOTATION":"143103"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 1.24 Mrd. EUR
KGV 2020 31.86
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER