14.06.2021 17:44:26
BEIERSDORF
100.50
EUR
0.00
0.00%
14.06.2021 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 100.50 0.00 0.00 85686
EUR 100.53 0.03 0.02 23812
BATS Europe EUR 100.38 -0.05 -0.05 28233
SIX Swiss Exchange EUR - 0.00 0.00 -
Tradegate EUR 100.65 -0.05 -0.05 2755
Turquoise EUR 100.17 -0.20 -0.20 115
CHI-X EUR 100.33 -0.05 -0.05 1755
Frankfurt EUR 100.55 0.10 0.10 41
Nasdaq other OTC USD 119.35 1.15 0.97 430
Hamburg EUR 100.40 -0.05 -0.05 205
Düsseldorf EUR 100.50 0.05 0.05 20
München EUR 100.35 0.20 0.20 -
Hannover EUR 100.35 -0.10 -0.10 -
Berlin EUR 100.30 0.15 0.15 600
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 100.50 Eröffnung 100.60
Diff. absolut 0.00 Tages-Hoch 100.90
Diff. % 0.00 % Tages-Tief 100.10
Geld 100.50 Vol. Geld 261
Brief 100.55 Vol. Brief 233
Volumen 85686 Umsatz 8602533.35
Schlusskurs vom 11.06.2021 100.50 Volatilität in % 21.70
Börse Xetra Letzter Handel 14.06.2021 / 17:29
Währung EUR Aktualisierungsstand 14.06.2021 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.42% 102.0 81.9
1 Woche 0.15% 102.0 99.9
1 Monat 3.97% 102.0 95.1
3 Monate 16.67% 102.0 86.0
6 Monate 10.00% 102.0 81.9
1 Jahr 2.09% 104.1 81.9
3 Jahre 2.43% 117.2 77.6
17.28
26.51
1.13
6.42
10.63
SMI
-10.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.28,"chartHeight":22.941624002232,"year":2019,"ID_NOTATION":"143111"},"2020":{"performance":-10.57,"chartHeight":20.412687744014,"year":2020,"ID_NOTATION":"143111"},"2021":{"performance":6.42,"chartHeight":17.847367283158,"year":2021,"ID_NOTATION":"143111"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.306
Börsenwert 25.33 Mrd. EUR
KGV 2020 38.23
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER