08.12.2021 11:42:27
BERENTZEN GRUPPE
6.38
EUR
-0.12
-1.85%
08.12.2021 10:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 6.36 -0.14 -2.15 3271
Xetra EUR 6.38 -0.12 -1.85 3506
Frankfurt EUR 6.32 -0.02 -0.32 3500
Hannover EUR 6.44 0.10 1.58 -
Cboe Europe Equities EUR 6.26 0.00 0.00 -
BATS Europe EUR 5.66 0.00 0.00 -
Hamburg EUR 6.44 0.10 1.58 -
Düsseldorf EUR 6.34 -0.08 -1.25 -
Berlin EUR 6.44 0.10 1.58 -
Nasdaq other OTC USD 7.00 0.60 9.38 200
München EUR 6.44 0.00 0.00 -
CHI-X EUR 5.42 0.00 0.00 -
Kursdaten
Kurs 6.38 Eröffnung 6.40
Diff. absolut -0.12 Tages-Hoch 6.40
Diff. % -1.85 % Tages-Tief 6.38
Geld 6.30 Vol. Geld 650
Brief 6.38 Vol. Brief 414
Volumen 3506 Umsatz 22386.2
Schlusskurs vom 07.12.2021 6.50 Volatilität in % 22.45
Börse Xetra Letzter Handel 08.12.2021 / 10:30
Währung EUR Aktualisierungsstand 08.12.2021 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.33% 7.4 5.6
1 Woche 2.52% 6.6 6.2
1 Monat -8.45% 7.0 6.2
3 Monate 3.17% 7.4 6.1
6 Monate -1.81% 7.4 6.1
1 Jahr 17.33% 7.4 5.3
3 Jahre 4.17% 7.8 4.8
9.62
26.51
1.13
17.33
16.91
SMI
-20.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.62,"chartHeight":19.655308035304,"year":2019,"ID_NOTATION":"143113"},"2020":{"performance":-20.17,"chartHeight":23.412289237507,"year":2020,"ID_NOTATION":"143113"},"2021":{"performance":17.33,"chartHeight":22.642183852894,"year":2021,"ID_NOTATION":"143113"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 507
Börsenwert 0.06 Mrd. EUR
KGV 2020 42.29
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
BERENTZEN-GRUPPE AG ..
ISIN DE0005201602
Valor 28834664
Symbol BEZ
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Deutschland
Heimatbörse GAT