08.12.2021 11:50:55
ENBW ENERGIE BW
74.80
EUR
-0.20
-0.27%
08.12.2021 09:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 76.60 1.20 1.59 55
Xetra EUR 74.80 -0.20 -0.27 63
Frankfurt EUR 76.40 1.20 1.60 3
Düsseldorf EUR 74.60 -2.40 -3.12 -
Berlin EUR 75.40 0.00 0.00 -
München EUR 75.80 0.00 0.00 -
Cboe Europe Equities EUR 80.60 0.00 0.00 -
BATS Europe EUR 80.60 0.00 0.00 -
CHI-X EUR 80.60 0.00 0.00 -
Kursdaten
Kurs 74.80 Eröffnung 76.00
Diff. absolut -0.20 Tages-Hoch 76.00
Diff. % -0.27 % Tages-Tief 74.80
Geld 74.60 Vol. Geld 63
Brief 76.40 Vol. Brief 65
Volumen 63 Umsatz 4784.4
Schlusskurs vom 07.12.2021 75.00 Volatilität in % 25.53
Börse Xetra Letzter Handel 08.12.2021 / 09:50
Währung EUR Aktualisierungsstand 08.12.2021 / 11:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.93% 85.4 55.0
1 Woche -2.60% 78.0 72.2
1 Monat -3.35% 78.8 72.2
3 Monate -1.32% 81.0 72.2
6 Monate -8.09% 83.0 68.0
1 Jahr 33.93% 85.4 54.0
3 Jahre 141.94% 85.4 28.2
70.61
26.51
7.69
1.13
33.93
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.61,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"143155"},"2020":{"performance":7.69,"chartHeight":18.518988811121,"year":2020,"ID_NOTATION":"143155"},"2021":{"performance":33.93,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"143155"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.655
Börsenwert 21.02 Mrd. EUR
KGV 2020 25.45
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENBW ENERGIE BADEN-W..
ISIN DE0005220008
Valor -
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Deutschland
Heimatbörse GAT