17.09.2021 15:40:05
BIOTEST
43.20
EUR
8.10
23.08%
17.09.2021 14:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.20 8.10 23.08 77064
Tradegate EUR 43.00 7.90 22.51 12859
Frankfurt EUR 43.00 8.50 24.64 2189
München EUR 44.00 9.20 26.44 -
Düsseldorf EUR 42.90 8.20 23.63 -
EUR 43.00 9.50 28.36 659
Berlin EUR 43.10 7.90 22.44 -
BATS Europe EUR 32.30 0.00 0.00 -
Hamburg EUR 43.00 8.50 24.64 100
Hannover EUR 43.60 9.10 26.38 -
CHI-X EUR 28.60 0.00 0.00 -
Kursdaten
Kurs 43.20 Eröffnung 43.50
Diff. absolut 8.10 Tages-Hoch 43.50
Diff. % 23.08 % Tages-Tief 42.80
Geld 43.10 Vol. Geld 3600
Brief 43.20 Vol. Brief 1342
Volumen 77064 Umsatz 3317928.8
Schlusskurs vom 16.09.2021 35.10 Volatilität in % 32.70
Börse Xetra Letzter Handel 17.09.2021 / 14:49
Währung EUR Aktualisierungsstand 17.09.2021 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.88% 36.2 27.6
1 Woche 1.45% 35.7 34.3
1 Monat 2.63% 35.7 33.0
3 Monate 3.85% 36.2 33.0
6 Monate 16.23% 36.2 27.6
1 Jahr 27.17% 36.2 24.0
3 Jahre 45.64% 36.2 17.2
26.51
50.39
1.13
21.88
12.38
-27.27
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.27,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"143181"},"2020":{"performance":50.39,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"143181"},"2021":{"performance":21.88,"chartHeight":24.275578971783,"year":2021,"ID_NOTATION":"143181"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.928
Börsenwert 0.69 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
BIOTEST AG STAMMAKTI..
ISIN DE0005227201
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER