17.09.2021 16:05:01
BERTRANDT
49.50
EUR
-0.30
-0.60%
17.09.2021 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.50 -0.30 -0.60 848
BATS Europe EUR 45.48 0.00 0.00 435
Tradegate EUR 49.50 -0.25 -0.50 28
EUR 49.50 -0.15 -0.30 104
Frankfurt EUR 49.45 0.65 1.33 -
Hamburg EUR 48.80 0.75 1.56 -
Düsseldorf EUR 49.45 0.00 0.00 -
München EUR 49.70 1.10 2.26 -
Berlin EUR 49.75 1.10 2.26 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Hannover EUR 48.80 0.75 1.56 -
CHI-X EUR 53.35 0.00 0.00 -
Kursdaten
Kurs 49.50 Eröffnung 49.50
Diff. absolut -0.30 Tages-Hoch 49.85
Diff. % -0.60 % Tages-Tief 49.45
Geld 49.35 Vol. Geld 61
Brief 49.70 Vol. Brief 133
Volumen 848 Umsatz 41960.85
Schlusskurs vom 16.09.2021 49.80 Volatilität in % 47.78
Börse Xetra Letzter Handel 17.09.2021 / 15:49
Währung EUR Aktualisierungsstand 17.09.2021 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.76% 63.2 39.1
1 Woche -0.99% 49.8 48.2
1 Monat -0.40% 51.6 47.9
3 Monate -12.63% 63.2 46.2
6 Monate 1.63% 63.2 43.0
1 Jahr 47.56% 63.2 28.8
3 Jahre -36.92% 81.1 25.0
26.51
1.13
25.76
12.38
-17.08
SMI
-29.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.08,"chartHeight":22.995026851784,"year":2019,"ID_NOTATION":"143201"},"2020":{"performance":-29.66,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"143201"},"2021":{"performance":25.76,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"143201"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.335
Börsenwert 0.5 Mrd. EUR
KGV 2020 107.03
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER