06.12.2021 15:53:02
SPX FLOW INC. DL-,01
85.2850
USD
1.2350
1.47%
06.12.2021 15:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.28 1.24 1.47 4990
Frankfurt EUR 73.50 0.00 0.00 -
München EUR 74.50 0.00 0.00 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 85.2850 Eröffnung 85.14
Diff. absolut 1.2350 Tages-Hoch 85.76
Diff. % 1.47 % Tages-Tief 85.14
Geld 84.97 Vol. Geld 200
Brief 85.59 Vol. Brief 100
Volumen 4990 Umsatz 426044.405
Schlusskurs vom 03.12.2021 84.05 Volatilität in % 34.88
Börse NYSE Letzter Handel 06.12.2021 / 15:37
Währung USD Aktualisierungsstand 06.12.2021 / 15:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.01% 88.5 52.3
1 Woche -1.44% 87.0 82.6
1 Monat 8.52% 88.5 76.2
3 Monate 6.97% 88.5 71.3
6 Monate 23.48% 88.5 60.9
1 Jahr 56.63% 88.5 52.3
3 Jahre 122.12% 88.5 15.7
68.63
26.51
17.71
1.13
45.01
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":68.63,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"143294532"},"2020":{"performance":17.71,"chartHeight":24.855961854236,"year":2020,"ID_NOTATION":"143294532"},"2021":{"performance":45.01,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"143294532"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.12 Mrd. EUR
KGV 2020 414.1
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
SPX FLOW INC. REGIST..
ISIN US78469X1072
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS