26.01.2022 08:28:28
ROTHSCHILD & CO. (CHI-X)
40.15
EUR
0.00
0.00%
25.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 37.30 0.62 1.70 3712
BATS Europe EUR 40.88 0.00 0.00 2767
CHI-X EUR 40.15 0.00 0.00 1899
Nasdaq other OTC USD 46.01 -0.32 -0.68 70
München EUR 37.50 0.65 1.76 -
Frankfurt EUR 37.05 0.00 0.00 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.75 Vol. Geld 203
Brief 39.35 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 40.15 Volatilität in % 28.94
Börse CHI-X Letzter Handel 25.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.39% 40.1 37.0
1 Woche 1.39% 40.1 37.0
1 Monat 1.39% 40.1 37.0
3 Monate 18.96% 40.1 33.8
6 Monate 21.48% 40.1 31.5
1 Jahr 54.42% 40.1 27.6
3 Jahre 34.51% 40.1 14.7
1.17
1.13
52.31
18.92
1.39
SMI
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":1.17,"chartHeight":9.0928327064286,"year":2020,"ID_NOTATION":"143296470"},"2021":{"performance":52.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"143296470"},"2022":{"performance":1.39,"chartHeight":9.979754190751,"year":2022,"ID_NOTATION":"143296470"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2021 5.33
Dividende 2021 1.02 EUR
mehr Kennzahlen
Stammdaten
ROTHSCHILD & CO. SCA..
ISIN FR0000031684
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE