23.09.2021 10:17:45
SCOUT24 AG NA O.N.
64.38
EUR
1.04
1.64%
23.09.2021 10:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.38 1.04 1.64 18386
EUR 64.36 1.20 1.90 7193
BATS Europe EUR 63.22 -0.42 -0.66 39788
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
CHI-X EUR 63.20 -7.28 -10.33 67
Tradegate EUR 63.90 0.56 0.88 9
Nasdaq other OTC USD 83.12 2.68 3.34 175
Frankfurt EUR 63.62 -0.16 -0.25 -
Turquoise EUR 63.74 -2.89 -4.34 100
Düsseldorf EUR 64.32 1.02 1.61 -
München EUR 63.78 -0.56 -0.87 -
Hamburg EUR 64.30 0.68 1.07 80
Hannover EUR 63.20 -0.40 -0.63 -
Berlin EUR 63.30 -0.58 -0.91 -
Kursdaten
Kurs 64.38 Eröffnung 63.70
Diff. absolut 1.04 Tages-Hoch 64.38
Diff. % 1.64 % Tages-Tief 63.56
Geld 64.34 Vol. Geld 230
Brief 64.38 Vol. Brief 33
Volumen 18386 Umsatz 1176419.02
Schlusskurs vom 22.09.2021 63.34 Volatilität in % 22.55
Börse Xetra Letzter Handel 23.09.2021 / 10:01
Währung EUR Aktualisierungsstand 23.09.2021 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.53% 73.4 60.3
1 Woche -3.53% 67.0 63.0
1 Monat -9.85% 73.1 63.0
3 Monate -6.69% 73.4 63.0
6 Monate -1.57% 73.4 61.9
1 Jahr -14.81% 77.2 60.3
3 Jahre 53.44% 79.8 33.2
42.05
26.51
14.52
1.13
10.6
SMI
SMI
-5.53
SMI
2019
2020
2021
{"2019":{"performance":42.05,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"143460576"},"2020":{"performance":14.52,"chartHeight":22.570307178166,"year":2020,"ID_NOTATION":"143460576"},"2021":{"performance":-5.53,"chartHeight":17.485550935333,"year":2021,"ID_NOTATION":"143460576"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.34 Mrd. EUR
KGV 2020 2.89
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER