14.06.2021 18:00:25
COVESTRO AG O.N.
53.62
EUR
-1.14
-2.08%
14.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.62 -1.14 -2.08 1028212
EUR 53.70 -1.12 -2.04 266344
BATS Europe EUR 54.68 -0.30 -0.55 77680
Tradegate EUR 53.72 -1.26 -2.29 88730
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Turquoise EUR 53.72 -1.21 -2.20 788
CHI-X EUR 53.70 -1.23 -2.24 3875
Frankfurt EUR 53.70 -1.20 -2.19 4665
Hamburg EUR 53.70 -1.14 -2.08 310
München EUR 55.00 0.64 1.18 100
Nasdaq other OTC USD 66.48 -4.37 -6.16 100
Düsseldorf EUR 53.80 -0.94 -1.72 -
Berlin EUR 54.98 0.66 1.22 -
Hannover EUR 54.30 -0.08 -0.15 180
Kursdaten
Kurs 53.62 Eröffnung 54.80
Diff. absolut -1.14 Tages-Hoch 55.04
Diff. % -2.08 % Tages-Tief 53.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1028212 Umsatz 55354613.36
Schlusskurs vom 11.06.2021 54.76 Volatilität in % 31.84
Börse Xetra Letzter Handel 14.06.2021 / 17:35
Währung EUR Aktualisierungsstand 14.06.2021 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.48% 63.2 50.8
1 Woche -5.85% 58.6 54.0
1 Monat -4.86% 58.7 54.0
3 Monate -9.04% 60.0 52.7
6 Monate 11.80% 63.2 48.9
1 Jahr 66.55% 63.2 31.6
3 Jahre -30.61% 84.0 23.5
26.51
21.64
1.13
8.48
10.63
-3.94
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.94,"chartHeight":15.335371390741,"year":2019,"ID_NOTATION":"143837189"},"2020":{"performance":21.64,"chartHeight":24.099223221597,"year":2020,"ID_NOTATION":"143837189"},"2021":{"performance":8.48,"chartHeight":19.279189595747,"year":2021,"ID_NOTATION":"143837189"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.052
Börsenwert 10.58 Mrd. EUR
KGV 2020 20.35
Dividende 2020 2.24 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER