27.09.2021 06:44:48
COVESTRO
56.34
EUR
0.62
1.11%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.34 0.62 1.11 805615
EUR 56.36 0.78 1.40 265445
BATS Europe EUR 56.55 0.94 1.69 367544
Tradegate EUR 56.34 0.46 0.82 26549
Turquoise EUR 56.55 0.82 1.47 3058
CHI-X EUR 56.55 0.94 1.69 11099
Frankfurt EUR 56.46 0.66 1.18 102
Nasdaq other OTC USD 64.25 0.09 0.14 178
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Hamburg EUR 56.56 0.96 1.73 1002
München EUR 55.84 -0.08 -0.14 -
Düsseldorf EUR 56.20 0.54 0.97 -
Hannover EUR 55.82 0.36 0.65 -
Berlin EUR 55.80 0.12 0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 55.72 Volatilität in % 28.90
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 27.09.2021 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.61% 63.2 50.8
1 Woche -1.19% 56.7 54.4
1 Monat 3.26% 59.8 54.3
3 Monate 3.22% 59.8 52.2
6 Monate 4.10% 59.8 51.4
1 Jahr 28.89% 63.2 39.5
3 Jahre -21.44% 73.0 23.5
26.51
21.64
1.13
11.61
10.4
-3.94
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.94,"chartHeight":15.645662092592,"year":2019,"ID_NOTATION":"143837189"},"2020":{"performance":21.64,"chartHeight":24.58683872806,"year":2020,"ID_NOTATION":"143837189"},"2021":{"performance":11.61,"chartHeight":21.318326456351,"year":2021,"ID_NOTATION":"143837189"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.052
Börsenwert 10.88 Mrd. EUR
KGV 2020 20.35
Dividende 2020 2.72 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER