17.01.2022 11:43:49
TRANSDIGM GROUP
645.38
USD
-5.22
-0.80%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 645.38 -5.22 -0.80 273031
Tradegate EUR 565.40 -2.60 -0.46 -
Berlin EUR 563.20 -2.00 -0.35 -
Frankfurt EUR 563.00 -1.80 -0.32 -
Kursdaten
Kurs 645.38 Eröffnung 644.43
Diff. absolut -5.22 Tages-Hoch 647.13
Diff. % -0.80 % Tages-Tief 633.7150
Geld 420.01 Vol. Geld 100
Brief 766.29 Vol. Brief 100
Volumen 273031 Umsatz 175401616.25195
Schlusskurs vom 13.01.2022 650.60 Volatilität in % 29.85
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.43% 669.0 631.6
1 Woche -1.35% 666.2 633.2
1 Monat 10.56% 669.0 568.1
3 Monate 1.52% 686.1 552.7
6 Monate -0.09% 686.1 552.7
1 Jahr 6.49% 688.0 517.4
3 Jahre 85.42% 688.0 200.1
10.35
1.13
3.98
18.92
1.43
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":10.35,"chartHeight":20.314385658678,"year":2020,"ID_NOTATION":"14386192"},"2021":{"performance":3.98,"chartHeight":15.394855538729,"year":2021,"ID_NOTATION":"14386192"},"2022":{"performance":1.43,"chartHeight":10.125793546831,"year":2022,"ID_NOTATION":"14386192"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.300
Börsenwert 31.13 Mrd. EUR
KGV 2021 61.12
Dividende 2021 0.12 EUR
mehr Kennzahlen
Stammdaten
TRANSDIGM GROUP INC...
ISIN US8936411003
Valor 2385948
Symbol TDG
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS