15.06.2021 21:56:16
TRANSDIGM GROUP
675.5350
USD
6.6250
0.99%
15.06.2021 21:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 675.53 6.62 0.99 175820
Tradegate EUR 555.40 3.60 0.65 30
Frankfurt EUR 549.60 4.60 0.84 -
Berlin EUR 550.00 4.80 0.88 -
Kursdaten
Kurs 675.5350 Eröffnung 669.56
Diff. absolut 6.6250 Tages-Hoch 676.22
Diff. % 0.99 % Tages-Tief 666.1453
Geld 675.42 Vol. Geld 100
Brief 675.65 Vol. Brief 100
Volumen 175820 Umsatz 118152178.476
Schlusskurs vom 14.06.2021 668.91 Volatilität in % 32.27
Börse NYSE Letzter Handel 15.06.2021 / 21:41
Währung USD Aktualisierungsstand 15.06.2021 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.09% 672.4 517.4
1 Woche 0.96% 672.4 656.6
1 Monat 11.97% 672.4 576.5
3 Monate 7.91% 672.4 575.4
6 Monate 12.27% 672.4 517.4
1 Jahr 49.51% 672.4 405.0
3 Jahre 94.35% 673.5 200.1
67.26
26.51
10.35
1.13
8.09
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":67.26,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"14386192"},"2020":{"performance":10.35,"chartHeight":20.21658218711,"year":2020,"ID_NOTATION":"14386192"},"2021":{"performance":8.09,"chartHeight":18.954550551352,"year":2021,"ID_NOTATION":"14386192"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.200
Börsenwert 30.01 Mrd. EUR
KGV 2020 69.07
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
TRANSDIGM GROUP INC...
ISIN US8936411003
Valor 2385948
Symbol TDG
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS