19.01.2022 11:36:43
INCAP
70.30
EUR
1.20
1.74%
19.01.2022 10:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 72.30 0.00 0.00 6997
Cboe Europe Equities EUR 69.90 1.00 1.45 394
Frankfurt EUR 69.10 -3.60 -4.95 -
Berlin EUR 70.30 1.20 1.74 -
CHI-X EUR 73.00 0.00 0.00 -
Turquoise EUR 72.30 0.00 0.00 17
Kursdaten
Kurs 70.30 Eröffnung 69.10
Diff. absolut 1.20 Tages-Hoch 70.30
Diff. % 1.74 % Tages-Tief 67.60
Geld 69.00 Vol. Geld 290
Brief 71.20 Vol. Brief 281
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 69.10 Volatilität in % 48.32
Börse Berlin Letzter Handel 19.01.2022 / 10:59
Währung EUR Aktualisierungsstand 19.01.2022 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.64% 80.2 68.7
1 Woche -3.22% 72.3 68.7
1 Monat -3.09% 80.2 68.7
3 Monate 18.93% 80.2 58.1
6 Monate 84.27% 80.2 36.0
1 Jahr 269.52% 80.2 18.0
3 Jahre 945.00% 80.2 6.4
28.49
1.13
325.27
18.92
SMI
SMI
SMI
-12.64
-2.69
2020
2021
2022
{"2020":{"performance":28.49,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"14401340"},"2021":{"performance":325.27,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"14401340"},"2022":{"performance":-12.64,"chartHeight":21.34327568666,"year":2022,"ID_NOTATION":"14401340"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2021 54.62
Dividende 2021 0.9 EUR
mehr Kennzahlen
Stammdaten
INCAP OYJ REGISTERED..
ISIN FI0009006407
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Finnland
Heimatbörse BTE