08.12.2021 11:28:24
ENERGIEKONTOR
72.00
EUR
-1.00
-1.37%
08.12.2021 11:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.00 -1.00 -1.37 2444
BATS Europe EUR 81.20 0.00 0.00 4406
Cboe Europe Equities EUR 72.10 -1.10 -1.50 1093
Tradegate EUR 72.10 -2.90 -3.87 1188
Frankfurt EUR 74.40 -1.10 -1.46 -
München EUR 74.90 5.00 7.15 -
Berlin EUR 74.90 2.20 3.03 -
Hamburg EUR 74.40 4.20 5.98 -
Düsseldorf EUR 71.90 -3.00 -4.01 -
CHI-X EUR 56.90 0.00 0.00 -
Kursdaten
Kurs 72.00 Eröffnung 73.80
Diff. absolut -1.00 Tages-Hoch 74.00
Diff. % -1.37 % Tages-Tief 71.70
Geld 71.90 Vol. Geld 97
Brief 72.10 Vol. Brief 21
Volumen 2444 Umsatz 177792.1
Schlusskurs vom 07.12.2021 73.00 Volatilität in % 44.12
Börse Xetra Letzter Handel 08.12.2021 / 11:13
Währung EUR Aktualisierungsstand 08.12.2021 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.86% 84.1 48.1
1 Woche -2.01% 76.2 67.9
1 Monat -1.62% 84.1 67.9
3 Monate 27.40% 84.1 54.2
6 Monate 39.58% 84.1 50.2
1 Jahr 66.29% 84.1 43.1
3 Jahre 455.13% 84.1 12.7
60
26.51
172.3
1.13
25.86
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"144058"},"2020":{"performance":172.3,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"144058"},"2021":{"performance":25.86,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"144058"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 219
Börsenwert 0.98 Mrd. EUR
KGV 2020 40.56
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
ENERGIEKONTOR AG INH..
ISIN DE0005313506
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GER