23.09.2021 10:19:01
CARL ZEISS MEDITEC
201.10
EUR
3.70
1.87%
23.09.2021 10:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 201.10 3.70 1.87 11228
EUR 201.10 3.83 1.94 2269
SIX Swiss Exchange CHF 125.70 31.30 33.16 -
BATS Europe EUR 196.50 0.00 0.00 8404
Tradegate EUR 201.00 3.05 1.54 934
Turquoise EUR 188.90 -7.72 -3.93 10
Frankfurt EUR 201.30 3.25 1.64 250
Nasdaq other OTC USD 220.83 32.58 17.31 226
München EUR 198.45 -0.20 -0.10 -
CHI-X EUR 200.50 3.88 1.97 4
Hamburg EUR 197.70 1.80 0.92 -
Berlin EUR 201.30 3.80 1.92 -
Düsseldorf EUR 200.80 3.75 1.90 -
Hannover EUR 197.70 -0.95 -0.48 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
Kursdaten
Kurs 201.10 Eröffnung 199.05
Diff. absolut 3.70 Tages-Hoch 201.40
Diff. % 1.87 % Tages-Tief 198.85
Geld 201.00 Vol. Geld 125
Brief 201.20 Vol. Brief 75
Volumen 11228 Umsatz 2248946.75
Schlusskurs vom 22.09.2021 197.40 Volatilität in % 24.36
Börse Xetra Letzter Handel 23.09.2021 / 10:03
Währung EUR Aktualisierungsstand 23.09.2021 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 81.27% 202.0 106.8
1 Woche 0.20% 202.0 188.7
1 Monat 6.02% 202.0 183.8
3 Monate 23.49% 202.0 158.4
6 Monate 54.10% 202.0 127.1
1 Jahr 96.81% 202.0 100.2
3 Jahre 164.61% 202.0 60.2
66.47
26.51
1.13
81.27
10.6
SMI
-4.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.47,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"144059"},"2020":{"performance":-4.47,"chartHeight":16.364667084735,"year":2020,"ID_NOTATION":"144059"},"2021":{"performance":81.27,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"144059"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.290
Börsenwert 17.8 Mrd. EUR
KGV 2020 79.49
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER