25.07.2021 18:52:16
HEWLETT PACKARD ENTERPRISE
11.87
EUR
-0.12
-1.00%
23.07.2021 08:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.10 0.08 0.57 6787254
Tradegate EUR 11.97 0.06 0.50 2136
Xetra EUR 11.98 0.10 0.84 30
Frankfurt EUR 11.87 -0.12 -1.00 18
Hannover EUR 11.89 -0.12 -0.96 350
Berlin EUR 11.87 -0.14 -1.21 -
Hamburg EUR 11.87 -0.14 -1.21 -
München EUR 11.98 0.00 0.00 -
Düsseldorf EUR 11.92 0.02 0.17 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 11.87 Eröffnung 11.8650
Diff. absolut -0.12 Tages-Hoch 11.87
Diff. % -1.00 % Tages-Tief 11.8650
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 18 Umsatz 213.66
Schlusskurs vom 22.07.2021 11.99 Volatilität in % 33.31
Börse Frankfurt Letzter Handel 23.07.2021 / 08:36
Währung EUR Aktualisierungsstand 25.07.2021 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.07% 13.7 9.3
1 Woche 0.42% 12.0 11.6
1 Monat -2.78% 12.4 11.6
3 Monate -10.45% 13.7 11.6
6 Monate 19.24% 13.7 9.8
1 Jahr 39.03% 13.7 7.1
3 Jahre -9.04% 16.0 6.8
23.29
26.51
1.13
23.07
13.34
SMI
-31.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.29,"chartHeight":24.545501921541,"year":2019,"ID_NOTATION":"144077155"},"2020":{"performance":-31.35,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"144077155"},"2021":{"performance":23.07,"chartHeight":24.496534289984,"year":2021,"ID_NOTATION":"144077155"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.400
Börsenwert 15.64 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
HEWLETT PACKARD ENTE..
ISIN US42824C1099
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS