17.10.2021 08:47:50
BMW
101.47
USD
1.5950
1.60%
15.10.2021 20:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.56 1.20 1.39 1307758
EUR 87.36 0.99 1.15 245804
BATS Europe EUR 87.41 0.95 1.10 200886
Tradegate EUR 87.67 1.00 1.15 44619
SIX Swiss Exchange EUR 50.50 1.35 2.75 -
Turquoise EUR 87.37 1.00 1.16 1428
CHI-X EUR 87.69 1.32 1.53 1100
Frankfurt EUR 87.43 1.15 1.33 1061
Nasdaq other OTC USD 101.47 1.59 1.60 407
München EUR 87.49 1.04 1.20 6
Hamburg EUR 87.38 0.62 0.71 213
Düsseldorf EUR 87.39 1.03 1.19 728
Berlin EUR 86.47 0.09 0.10 -
Hannover EUR 87.17 1.35 1.57 14
Bucharest Stock Exchange RON 431.00 0.65 0.15 1
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
Kursdaten
Kurs 101.47 Eröffnung 101.00
Diff. absolut 1.5950 Tages-Hoch 101.47
Diff. % 1.60 % Tages-Tief 101.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 407 Umsatz 41180.34
Schlusskurs vom 12.10.2021 99.8750 Volatilität in % 27.91
Börse Nasdaq other OTC Letzter Handel 15.10.2021 / 20:08
Währung USD Aktualisierungsstand 17.10.2021 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.31% 116.8 83.3
1 Woche 0.00% 101.5 99.9
1 Monat 0.00% 101.5 92.9
3 Monate -3.16% 101.5 89.1
6 Monate 0.00% 116.8 89.1
1 Jahr 41.39% 116.8 67.2
3 Jahre 15.94% 116.8 39.9
26.51
6.67
1.13
15.31
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3884921158057,"year":2019,"ID_NOTATION":"1440774"},"2020":{"performance":6.67,"chartHeight":18.279006754997,"year":2020,"ID_NOTATION":"1440774"},"2021":{"performance":15.31,"chartHeight":22.609638921727,"year":2021,"ID_NOTATION":"1440774"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 52.71 Mrd. EUR
KGV 2020 12.61
Dividende 2020 4.54 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER