23.01.2022 09:26:54
SCHAEFFLER AG INH. VZO
6.94
EUR
-0.19
-2.66%
21.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.94 -0.19 -2.66 750526
Cboe Europe Equities EUR 6.94 -0.16 -2.22 211760
BATS Europe EUR 6.89 -0.15 -2.10 195832
Tradegate EUR 6.95 -0.15 -2.11 221664
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
Frankfurt EUR 6.97 -0.21 -2.92 4919
Hamburg EUR 6.95 -0.12 -1.70 2600
München EUR 7.04 -0.12 -1.61 360
Berlin EUR 6.95 -0.15 -2.11 1000
Düsseldorf EUR 6.90 -0.18 -2.61 -
Turquoise EUR 7.10 0.07 1.07 28
Hannover EUR 7.03 0.05 0.72 -
Nasdaq other OTC USD 8.55 -0.67 -7.27 110
CHI-X EUR 7.08 0.00 0.00 -
Kursdaten
Kurs 6.94 Eröffnung 7.0850
Diff. absolut -0.19 Tages-Hoch 7.0850
Diff. % -2.66 % Tages-Tief 6.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 750526 Umsatz 5213059.505
Schlusskurs vom 20.01.2022 7.13 Volatilität in % 33.74
Börse Xetra Letzter Handel 21.01.2022 / 17:35
Währung EUR Aktualisierungsstand 23.01.2022 / 09:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.80% 7.8 6.8
1 Woche -8.50% 7.6 6.8
1 Monat -1.42% 7.8 6.8
3 Monate 0.95% 8.3 6.7
6 Monate -6.72% 8.3 6.0
1 Jahr 11.04% 8.4 6.0
3 Jahre -10.73% 10.5 4.1
1.13
6.35
18.92
SMI
-28.88
SMI
SMI
-4.8
-4.04
2020
2021
2022
{"2020":{"performance":-28.88,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"144235341"},"2021":{"performance":6.35,"chartHeight":17.799648161685,"year":2021,"ID_NOTATION":"144235341"},"2022":{"performance":-4.8,"chartHeight":16.359165686248,"year":2022,"ID_NOTATION":"144235341"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2021 6.92
Dividende 2021 0.48 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER