23.09.2021 09:56:44
SCHAEFFLER AG INH. VZO
6.63
EUR
0.1250
1.92%
23.09.2021 09:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.63 0.12 1.92 123397
EUR 6.63 0.12 1.92 110287
Tradegate EUR 6.63 0.06 0.91 23163
BATS Europe EUR 7.36 0.00 0.00 160302
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
Frankfurt EUR 6.50 -0.03 -0.38 100
Hamburg EUR 6.55 0.10 1.63 1000
CHI-X EUR 6.61 -0.72 -9.86 1629
München EUR 6.54 0.18 2.83 -
Nasdaq other OTC USD 7.37 0.02 0.29 1400
Hannover EUR 6.56 0.11 1.71 -
Berlin EUR 6.56 0.06 0.92 -
Düsseldorf EUR 6.58 0.10 1.47 900
Kursdaten
Kurs 6.63 Eröffnung 6.55
Diff. absolut 0.1250 Tages-Hoch 6.64
Diff. % 1.92 % Tages-Tief 6.4850
Geld 6.63 Vol. Geld 336
Brief 6.6350 Vol. Brief 16
Volumen 123397 Umsatz 810107.75
Schlusskurs vom 22.09.2021 6.5050 Volatilität in % 35.64
Börse Xetra Letzter Handel 23.09.2021 / 09:41
Währung EUR Aktualisierungsstand 23.09.2021 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.83% 8.4 6.0
1 Woche -5.45% 6.9 6.0
1 Monat -9.72% 7.5 6.0
3 Monate -18.89% 8.1 6.0
6 Monate -13.44% 8.4 6.0
1 Jahr 19.25% 8.4 5.0
3 Jahre -43.97% 11.5 4.1
29.55
26.51
1.13
10.6
SMI
-28.88
SMI
-4.83
SMI
2019
2020
2021
{"2019":{"performance":29.55,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"144235341"},"2020":{"performance":-28.88,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"144235341"},"2021":{"performance":-4.83,"chartHeight":16.772663933677,"year":2021,"ID_NOTATION":"144235341"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.297
Börsenwert 1.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER