18.01.2022 16:57:58
CEWE STIFTUNG & CO.
107.20
EUR
0.60
0.56%
18.01.2022 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 107.20 0.60 0.56 5553
BATS Europe EUR 129.80 0.00 0.00 1599
Tradegate EUR 107.40 0.80 0.75 2257
Cboe Europe Equities EUR 107.40 0.40 0.37 579
München EUR 106.20 -3.40 -3.10 -
Frankfurt EUR 105.80 -1.00 -0.94 10
Düsseldorf EUR 107.20 0.80 0.75 -
Hamburg EUR 106.20 -3.40 -3.10 -
Berlin EUR 107.20 0.60 0.56 -
Hannover EUR 106.20 -3.40 -3.10 -
CHI-X EUR 126.00 0.00 0.00 -
SIX Swiss Exchange CHF 92.60 23.10 33.24 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 107.20 Eröffnung 106.20
Diff. absolut 0.60 Tages-Hoch 107.60
Diff. % 0.56 % Tages-Tief 105.00
Geld 107.00 Vol. Geld 3
Brief 107.20 Vol. Brief 33
Volumen 5553 Umsatz 588432.6
Schlusskurs vom 17.01.2022 106.60 Volatilität in % 26.88
Börse Xetra Letzter Handel 18.01.2022 / 16:31
Währung EUR Aktualisierungsstand 18.01.2022 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.98% 129.8 106.2
1 Woche -5.33% 115.6 106.2
1 Monat -14.72% 129.8 106.2
3 Monate -11.17% 132.4 106.2
6 Monate -17.75% 132.4 106.2
1 Jahr 8.55% 138.4 97.0
3 Jahre 62.25% 138.4 65.7
1.13
39.72
18.92
SMI
-12.74
SMI
SMI
-16.98
-1.88
2020
2021
2022
{"2020":{"performance":-12.74,"chartHeight":21.383839663606,"year":2020,"ID_NOTATION":"144285"},"2021":{"performance":39.72,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"144285"},"2022":{"performance":-16.98,"chartHeight":22.862674599757,"year":2022,"ID_NOTATION":"144285"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2021 18.42
Dividende 2021 2.65 EUR
mehr Kennzahlen
Stammdaten
CEWE STIFTUNG & CO. ..
ISIN DE0005403901
Valor 61760
Symbol CWC
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER