29.09.2021 03:10:54
CEWE STIFTUNG & CO.
116.40
EUR
-3.80
-3.16%
28.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 116.40 -3.80 -3.16 7304
BATS Europe EUR 129.20 0.00 0.00 1167
EUR 116.80 -3.60 -2.99 534
Tradegate EUR 116.60 -3.80 -3.16 716
Frankfurt EUR 119.20 -1.80 -1.49 -
Düsseldorf EUR 116.00 -3.80 -3.17 150
Berlin EUR 116.40 -3.80 -3.16 -
München EUR 120.00 -3.40 -2.76 -
Hamburg EUR 120.00 -2.00 -1.64 -
Hannover EUR 120.00 -2.00 -1.64 -
CHI-X EUR 129.20 0.00 0.00 -
SIX Swiss Exchange CHF 92.60 23.10 33.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 120.20 Volatilität in % 28.15
Börse Xetra Letzter Handel 28.09.2021 / 17:35
Währung EUR Aktualisierungsstand 29.09.2021 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.84% 138.4 91.9
1 Woche -5.67% 125.2 116.4
1 Monat -6.88% 130.2 116.4
3 Monate -12.22% 135.8 116.4
6 Monate -1.85% 138.4 116.4
1 Jahr 26.94% 138.4 81.0
3 Jahre 62.34% 138.4 59.5
70.92
26.51
1.13
25.84
7.31
SMI
-12.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.92,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"144285"},"2020":{"performance":-12.74,"chartHeight":22.72938243322,"year":2020,"ID_NOTATION":"144285"},"2021":{"performance":25.84,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"144285"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.349
Börsenwert 0.87 Mrd. EUR
KGV 2020 12.85
Dividende 2020 2.52 EUR
mehr Kennzahlen
Stammdaten
CEWE STIFTUNG & CO. ..
ISIN DE0005403901
Valor 61760
Symbol CWC
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER