22.09.2021 13:45:03
CANCOM
51.80
EUR
-0.84
-1.60%
22.09.2021 13:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.80 -0.84 -1.60 11848
EUR 51.79 -0.83 -1.58 8748
BATS Europe EUR 51.74 -0.75 -1.42 90
Tradegate EUR 51.90 -0.64 -1.22 1888
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 51.76 -0.70 -1.33 -
CHI-X EUR 52.44 -2.86 -5.17 7
Turquoise EUR 53.18 -2.99 -5.32 203
Hamburg EUR 52.46 0.78 1.51 -
Düsseldorf EUR 51.76 -0.56 -1.07 -
München EUR 52.54 0.90 1.74 -
Berlin EUR 52.52 0.08 0.15 -
Hannover EUR 52.46 0.78 1.51 -
Nasdaq other OTC USD 52.00 -7.88 -13.16 480
Kursdaten
Kurs 51.80 Eröffnung 52.28
Diff. absolut -0.84 Tages-Hoch 52.84
Diff. % -1.60 % Tages-Tief 51.70
Geld 51.74 Vol. Geld 50
Brief 51.82 Vol. Brief 68
Volumen 11848 Umsatz 617788.26
Schlusskurs vom 21.09.2021 52.64 Volatilität in % 33.44
Börse Xetra Letzter Handel 22.09.2021 / 13:24
Währung EUR Aktualisierungsstand 22.09.2021 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.05% 57.7 43.0
1 Woche -4.57% 55.3 51.2
1 Monat -1.09% 57.3 51.2
3 Monate 7.38% 57.7 48.2
6 Monate 0.27% 57.7 46.0
1 Jahr 17.34% 57.7 33.0
3 Jahre 33.13% 59.0 27.3
85.21
26.51
1.13
16.05
10.14
SMI
-13.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":85.21,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"144302"},"2020":{"performance":-13.93,"chartHeight":22.857466732501,"year":2020,"ID_NOTATION":"144302"},"2021":{"performance":16.05,"chartHeight":23.620538437555,"year":2021,"ID_NOTATION":"144302"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.957
Börsenwert 2 Mrd. EUR
KGV 2020 28.35
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER