23.09.2021 11:04:29
COMPUGROUP MEDICAL
77.75
EUR
0.85
1.11%
23.09.2021 10:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.75 0.85 1.11 4412
EUR 77.75 0.75 0.97 897
BATS Europe EUR 79.60 0.00 0.00 2811
Tradegate EUR 77.80 0.90 1.17 172
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 77.65 0.95 1.24 -
Turquoise EUR 79.78 -1.62 -2.00 100
Nasdaq other OTC USD 92.15 9.15 11.02 2000
Hamburg EUR 76.60 -0.70 -0.91 -
München EUR 76.60 -0.25 -0.33 -
Hannover EUR 76.60 -0.70 -0.91 -
CHI-X EUR 77.80 -1.40 -1.77 1
Düsseldorf EUR 77.65 1.05 1.37 -
Berlin EUR 77.70 0.80 1.04 -
Kursdaten
Kurs 77.75 Eröffnung 77.40
Diff. absolut 0.85 Tages-Hoch 77.80
Diff. % 1.11 % Tages-Tief 77.35
Geld 77.70 Vol. Geld 300
Brief 77.80 Vol. Brief 22
Volumen 4412 Umsatz 342621.15
Schlusskurs vom 22.09.2021 76.90 Volatilität in % 31.75
Börse Xetra Letzter Handel 23.09.2021 / 10:38
Währung EUR Aktualisierungsstand 23.09.2021 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.16% 85.3 59.4
1 Woche -4.23% 80.8 74.0
1 Monat -3.03% 82.8 74.0
3 Monate 15.29% 82.8 64.5
6 Monate 8.92% 82.8 59.4
1 Jahr 5.63% 85.4 59.4
3 Jahre 54.54% 85.4 37.9
56.63
26.51
23.2
1.13
10.6
SMI
SMI
-2.16
SMI
2019
2020
2021
{"2019":{"performance":56.63,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"144330"},"2020":{"performance":23.2,"chartHeight":25.038709247251,"year":2020,"ID_NOTATION":"144330"},"2021":{"performance":-2.16,"chartHeight":12.533845240672,"year":2021,"ID_NOTATION":"144330"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.814
Börsenwert 4.08 Mrd. EUR
KGV 2020 54.97
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER