14.06.2021 18:09:56
CONTINENTAL
128.72
EUR
-1.76
-1.35%
14.06.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 128.72 -1.76 -1.35 318778
EUR 128.80 -1.76 -1.35 98050
BATS Europe EUR 128.93 -1.10 -0.85 311160
Tradegate EUR 129.02 -1.62 -1.24 13601
CHI-X EUR 128.93 -0.13 -0.10 602
Frankfurt EUR 128.44 -2.06 -1.58 318
SIX Swiss Exchange EUR 72.30 4.30 6.32 -
Turquoise EUR 128.93 -1.85 -1.41 481
Nasdaq other OTC USD 157.00 2.66 1.72 116
Hamburg EUR 130.00 -0.62 -0.47 100
München EUR 131.00 1.96 1.52 4
Hannover EUR 130.90 0.92 0.71 20
Düsseldorf EUR 129.14 -1.50 -1.15 -
Berlin EUR 131.02 2.50 1.95 -
Bucharest Stock Exchange RON 640.00 -5.00 -0.78 9
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
Kursdaten
Kurs 128.72 Eröffnung 131.16
Diff. absolut -1.76 Tages-Hoch 131.38
Diff. % -1.35 % Tages-Tief 128.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 318778 Umsatz 41192944.94
Schlusskurs vom 11.06.2021 130.48 Volatilität in % 35.05
Börse Xetra Letzter Handel 14.06.2021 / 17:38
Währung EUR Aktualisierungsstand 14.06.2021 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.61% 132.7 108.4
1 Woche 1.40% 132.7 128.3
1 Monat 15.02% 132.7 108.9
3 Monate 14.96% 132.7 108.4
6 Monate 18.46% 132.7 108.4
1 Jahr 52.00% 132.7 79.0
3 Jahre -40.50% 226.2 51.5
26.51
5.16
1.13
7.61
10.63
-4.15
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.15,"chartHeight":15.602540490987,"year":2019,"ID_NOTATION":"144339"},"2020":{"performance":5.16,"chartHeight":16.723273281239,"year":2020,"ID_NOTATION":"144339"},"2021":{"performance":7.61,"chartHeight":18.72225413638,"year":2021,"ID_NOTATION":"144339"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 236.386
Börsenwert 26.1 Mrd. EUR
KGV 2020 -
Dividende 2020 2.35 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER