23.09.2021 10:42:46
CTS EVENTIM & CO.
63.22
EUR
0.54
0.86%
23.09.2021 10:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.22 0.54 0.86 31051
EUR 63.20 0.40 0.64 8400
BATS Europe EUR 63.49 5.51 9.50 169
Tradegate EUR 63.24 0.70 1.12 605
CHI-X EUR 62.66 5.62 9.85 557
Frankfurt EUR 63.64 1.08 1.73 320
Turquoise EUR 62.66 6.57 11.71 317
Hamburg EUR 62.76 -0.32 -0.51 -
Nasdaq other OTC USD 64.50 -1.00 -1.53 633
Düsseldorf EUR 63.42 0.86 1.37 -
Hannover EUR 62.74 0.88 1.42 -
München EUR 62.70 0.48 0.77 -
Berlin EUR 62.70 0.84 1.36 -
Kursdaten
Kurs 63.22 Eröffnung 62.90
Diff. absolut 0.54 Tages-Hoch 63.70
Diff. % 0.86 % Tages-Tief 62.80
Geld 63.18 Vol. Geld 136
Brief 63.24 Vol. Brief 51
Volumen 31051 Umsatz 1961902.24
Schlusskurs vom 22.09.2021 62.68 Volatilität in % 37.60
Börse Xetra Letzter Handel 23.09.2021 / 10:27
Währung EUR Aktualisierungsstand 23.09.2021 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.22% 63.3 47.3
1 Woche 11.10% 63.3 56.5
1 Monat 17.29% 63.3 52.3
3 Monate 8.59% 63.3 52.1
6 Monate 19.85% 63.3 48.8
1 Jahr 50.24% 63.3 37.1
3 Jahre 68.04% 63.3 25.5
68.83
26.51
1.13
15.22
10.6
SMI
-4.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":68.83,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"144375"},"2020":{"performance":-4.23,"chartHeight":16.073982242703,"year":2020,"ID_NOTATION":"144375"},"2021":{"performance":15.22,"chartHeight":22.81831049551,"year":2021,"ID_NOTATION":"144375"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 5.9 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER