29.09.2021 04:48:39
MASTERFLEX SE
7.06
EUR
-0.06
-0.84%
28.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 7.04 -0.02 -0.28 1460
Xetra EUR 7.06 -0.06 -0.84 754
Frankfurt EUR 6.98 -0.02 -0.29 -
Hamburg EUR 6.98 -0.02 -0.29 -
Düsseldorf EUR 6.94 -0.04 -0.57 -
München EUR 7.00 0.00 0.00 -
Berlin EUR 7.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 7.12 Volatilität in % 36.86
Börse Xetra Letzter Handel 28.09.2021 / 17:36
Währung EUR Aktualisierungsstand 29.09.2021 / 04:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.96% 7.8 5.7
1 Woche 2.32% 7.2 6.6
1 Monat 0.57% 7.7 6.6
3 Monate 2.32% 7.7 6.5
6 Monate 12.96% 7.8 6.3
1 Jahr 39.80% 7.8 4.7
3 Jahre -14.32% 8.8 3.1
26.51
22.29
1.13
24.96
7.31
-36
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-36,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"144427"},"2020":{"performance":22.29,"chartHeight":25.790060908006,"year":2020,"ID_NOTATION":"144427"},"2021":{"performance":24.96,"chartHeight":26.409080206599,"year":2021,"ID_NOTATION":"144427"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":22.433795323873,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 613
Börsenwert 0.07 Mrd. EUR
KGV 2020 70.63
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
MASTERFLEX SE INHABE..
ISIN DE0005492938
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GAT