29.09.2021 04:47:48
BORUSSIA DORTMUND (BVB)
4.89
EUR
-0.1350
-2.69%
28.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.89 -0.14 -2.69 1070729
Tradegate EUR 5.00 -0.03 -0.68 243911
BATS Europe EUR 5.21 0.00 0.00 194037
EUR 4.88 -0.11 -2.28 84093
Frankfurt EUR 4.92 -0.09 -1.84 6563
Nasdaq other OTC USD 5.93 -0.08 -1.27 2780
Turquoise EUR 5.17 -1.45 -21.94 19325
München EUR 4.91 -0.21 -4.05 500
Hamburg EUR 5.00 -0.03 -0.60 5
Düsseldorf EUR 4.90 -0.12 -2.35 2000
Berlin EUR 4.91 -0.14 -2.72 -
Hannover EUR 4.99 -0.01 -0.16 -
SIX Swiss Exchange CHF 9.04 -0.21 -2.26 -
Prague Stock Exchange (SPAD) CZK 154.27 1.26 0.83 14
CHI-X EUR 5.25 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 5.0250 Volatilität in % 36.66
Börse Xetra Letzter Handel 28.09.2021 / 17:36
Währung EUR Aktualisierungsstand 29.09.2021 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.53% 6.7 4.9
1 Woche -7.03% 5.4 4.9
1 Monat -19.77% 6.3 4.9
3 Monate -19.39% 6.7 4.9
6 Monate -8.62% 6.7 4.9
1 Jahr -7.10% 6.7 4.1
3 Jahre -34.46% 10.0 4.1
10.48
26.51
1.13
7.31
SMI
-37.69
SMI
-7.53
SMI
2019
2020
2021
{"2019":{"performance":10.48,"chartHeight":21.660930220159,"year":2019,"ID_NOTATION":"144434"},"2020":{"performance":-37.69,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"144434"},"2021":{"performance":-7.53,"chartHeight":19.852215535876,"year":2021,"ID_NOTATION":"144434"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":22.433795323873,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER