08.12.2021 10:09:56
DATA MODUL PROD.
63.50
EUR
0.00
0.00%
07.12.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.50 0.00 0.00 400
Tradegate EUR 63.00 0.00 0.00 20
Frankfurt EUR 62.50 0.00 0.00 -
Cboe Europe Equities EUR 57.00 0.00 0.00 -
Berlin EUR 62.50 1.00 1.63 -
München EUR 62.50 0.00 0.00 -
Düsseldorf EUR 62.00 0.00 0.00 -
Hamburg EUR 62.50 0.00 0.00 -
CHI-X EUR 43.60 0.00 0.00 -
BATS Europe EUR 49.70 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.00 Vol. Geld 400
Brief 64.00 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 63.50 Volatilität in % 24.85
Börse Xetra Letzter Handel 07.12.2021 / 17:36
Währung EUR Aktualisierungsstand 08.12.2021 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.59% 69.5 43.0
1 Woche 3.25% 63.5 61.5
1 Monat -4.51% 69.5 56.5
3 Monate 7.63% 69.5 56.5
6 Monate 30.12% 69.5 47.4
1 Jahr 40.49% 69.5 43.0
3 Jahre 1.76% 75.0 25.4
26.51
1.13
29.59
16.91
-7.27
SMI
-5.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.27,"chartHeight":18.233977200843,"year":2019,"ID_NOTATION":"144457"},"2020":{"performance":-5.77,"chartHeight":17.061320228769,"year":2020,"ID_NOTATION":"144457"},"2021":{"performance":29.59,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"144457"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 473
Börsenwert 0.22 Mrd. EUR
KGV 2020 22.9
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
DATA MODUL AG PROD.U..
ISIN DE0005498901
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Deutschland
Heimatbörse GER