14.06.2021 18:12:31
DEUTSCHE POST
56.90
EUR
-0.22
-0.39%
14.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.90 -0.22 -0.39 1647859
BATS Europe EUR 56.98 -0.12 -0.20 711943
EUR 56.96 -0.18 -0.32 493310
Tradegate EUR 56.83 -0.27 -0.47 94363
SIX Swiss Exchange EUR 25.50 -1.92 -6.99 -
Nasdaq other OTC USD 68.38 -0.62 -0.90 2125
CHI-X EUR 56.98 -0.12 -0.20 2938
Frankfurt EUR 56.83 -0.19 -0.33 9033
Turquoise EUR 57.08 0.64 1.12 71
Hamburg EUR 56.87 0.11 0.19 300
München EUR 56.90 -0.14 -0.25 181
Hannover EUR 57.09 0.77 1.37 528
Berlin EUR 56.87 0.28 0.49 321
Düsseldorf EUR 56.85 -0.18 -0.32 480
Bucharest Stock Exchange RON 277.65 24.90 9.85 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 56.90 Eröffnung 57.22
Diff. absolut -0.22 Tages-Hoch 57.47
Diff. % -0.39 % Tages-Tief 56.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1647859 Umsatz 93871949.07
Schlusskurs vom 11.06.2021 57.12 Volatilität in % 24.29
Börse Xetra Letzter Handel 14.06.2021 / 17:35
Währung EUR Aktualisierungsstand 14.06.2021 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.04% 57.5 39.6
1 Woche 0.83% 57.5 55.6
1 Monat 13.49% 57.5 49.0
3 Monate 28.22% 57.5 44.2
6 Monate 46.16% 57.5 39.0
1 Jahr 90.91% 57.5 28.9
3 Jahre 89.08% 57.5 19.1
43.38
26.51
19.31
1.13
41.04
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.38,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"144553"},"2020":{"performance":19.31,"chartHeight":23.513099599185,"year":2020,"ID_NOTATION":"144553"},"2021":{"performance":41.04,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"144553"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 571.974
Börsenwert 70.78 Mrd. EUR
KGV 2020 16.8
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER