25.01.2022 00:49:46
PATRIZIA
18.92
EUR
-1.68
-8.16%
24.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.92 -1.68 -8.16 69898
Cboe Europe Equities EUR 18.92 -1.58 -7.71 21838
BATS Europe EUR 20.65 0.00 0.00 19185
Tradegate EUR 19.50 -0.90 -4.41 15325
Frankfurt EUR 19.54 -0.96 -4.68 280
Hamburg EUR 20.40 -0.20 -0.97 -
Düsseldorf EUR 18.82 -1.53 -7.52 100
Nasdaq other OTC USD 26.65 0.75 2.90 200
Turquoise EUR 20.90 -1.65 -7.32 100
SIX Swiss Exchange CHF 21.00 -0.42 -1.96 1
München EUR 20.60 0.00 0.00 -
Berlin EUR 20.50 -0.10 -0.49 -
Hannover EUR 20.40 -0.20 -0.97 -
CHI-X EUR 23.60 0.00 0.00 -
Kursdaten
Kurs 18.92 Eröffnung 20.30
Diff. absolut -1.68 Tages-Hoch 20.30
Diff. % -8.16 % Tages-Tief 18.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 69898 Umsatz 1346934.64
Schlusskurs vom 21.01.2022 20.60 Volatilität in % 27.94
Börse Xetra Letzter Handel 24.01.2022 / 17:35
Währung EUR Aktualisierungsstand 25.01.2022 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.71% 21.4 18.9
1 Woche -7.93% 20.9 18.9
1 Monat -8.60% 21.4 18.9
3 Monate -17.20% 24.2 18.9
6 Monate -13.61% 24.2 18.9
1 Jahr -26.52% 26.6 18.9
3 Jahre 2.44% 26.9 16.1
31.91
1.13
18.92
SMI
SMI
-21.46
SMI
-7.71
-7.72
2020
2021
2022
{"2020":{"performance":31.91,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"14470068"},"2021":{"performance":-21.46,"chartHeight":24.067995021469,"year":2021,"ID_NOTATION":"14470068"},"2022":{"performance":-7.71,"chartHeight":18.798597540564,"year":2022,"ID_NOTATION":"14470068"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.9 Mrd. EUR
KGV 2021 26.74
Dividende 2021 0.36 EUR
mehr Kennzahlen
Stammdaten
PATRIZIA AG NAMENS-A..
ISIN DE000PAT1AG3
Valor 2493539
Symbol P1Z
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER