17.09.2021 16:00:49
PATRIZIA
23.05
EUR
0.05
0.22%
17.09.2021 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.05 0.05 0.22 18168
EUR 23.05 0.05 0.22 2079
Tradegate EUR 23.10 0.05 0.22 1850
BATS Europe EUR 21.45 0.00 0.00 10968
Turquoise EUR 22.18 -0.82 -3.59 456
Frankfurt EUR 22.95 -0.20 -0.86 -
Düsseldorf EUR 23.10 0.20 0.87 -
Hamburg EUR 23.15 0.65 2.89 -
Nasdaq other OTC USD 25.90 -1.30 -4.78 130
München EUR 23.00 0.30 1.32 -
CHI-X EUR 23.15 0.00 0.00 -
SIX Swiss Exchange CHF 21.00 -0.42 -1.96 1
Berlin EUR 23.00 0.50 2.22 -
Hannover EUR 23.15 0.65 2.89 -
Kursdaten
Kurs 23.05 Eröffnung 22.95
Diff. absolut 0.05 Tages-Hoch 23.25
Diff. % 0.22 % Tages-Tief 22.95
Geld 23.00 Vol. Geld 635
Brief 23.10 Vol. Brief 767
Volumen 18168 Umsatz 419665.4
Schlusskurs vom 16.09.2021 23.00 Volatilität in % 29.72
Börse Xetra Letzter Handel 17.09.2021 / 15:43
Währung EUR Aktualisierungsstand 17.09.2021 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.38% 26.9 20.3
1 Woche 9.52% 23.4 20.8
1 Monat 11.65% 23.4 20.6
3 Monate 0.00% 23.4 20.6
6 Monate 2.68% 24.6 20.3
1 Jahr -4.17% 26.9 18.9
3 Jahre 31.96% 26.9 14.6
18.85
26.51
31.91
1.13
12.38
SMI
SMI
-12.38
SMI
2019
2020
2021
{"2019":{"performance":18.85,"chartHeight":23.504863113674,"year":2019,"ID_NOTATION":"14470068"},"2020":{"performance":31.91,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"14470068"},"2021":{"performance":-12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"14470068"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 881
Börsenwert 2.02 Mrd. EUR
KGV 2020 62.5
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
PATRIZIA AG NAMENS-A..
ISIN DE000PAT1AG3
Valor 2493539
Symbol P1Z
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER