12.04.2021 01:47:10
Partners Group N
1301.00
CHF
11.00
0.85%
09.04.2021 17:30
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 1301.00 Eröffnung 1298.00
Diff. absolut 11.00 Tages-Hoch 1303.00
Diff. % 0.85 % Tages-Tief 1281.50
Geld 1300.00 Vol. Geld 104
Brief 1301.00 Vol. Brief 538
Volumen 64929 Umsatz 84013921.00018
Schlusskurs vom 08.04.2021 1290.00 Volatilität in % 23.89
Börse SIX Swiss Exchange Letzter Handel 09.04.2021 / 17:30
Währung CHF Aktualisierungsstand 12.04.2021 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.10% 1303.0 1035.5
1 Woche 5.77% 1303.0 1235.0
1 Monat 17.95% 1303.0 1095.5
3 Monate 22.56% 1303.0 1035.5
6 Monate 48.58% 1303.0 808.0
1 Jahr 73.19% 1303.0 706.0
3 Jahre 84.67% 1303.0 525.0
50.15
26.51
17.51
1.13
25.1
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.15,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"14472499"},"2020":{"performance":17.51,"chartHeight":24.524389372744,"year":2020,"ID_NOTATION":"14472499"},"2021":{"performance":25.1,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"14472499"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 34.726 Mrd. CHF
mehr Kennzahlen
Stammdaten
Partners Group N
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Partners Group N
Datum Zeit Titel
31.03.2021 12:03 Partners Group verkauft GlobalLogic an Hitachi
16.03.2021 18:38 Partners Group verdient 2020 wegen Corona-Krise weniger
16.03.2021 11:56 Partners Group verdient 2020 wegen Corona-Krise weniger
16.03.2021 09:25 Markt: Partners Group erreichen nach Jahreszahlen neuen Höchststand
16.03.2021 07:38 Partners Group stellt Geschäftsleitung um - André Frei tritt als Co-CEO zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1301.00 11.00 0.85 64929
BATS Europe CHF 1300.00 11.50 0.89 16816
CHI-X CHF 1300.00 11.00 0.85 9013
Turquoise CHF 1299.50 11.00 0.85 4721
Nasdaq other OTC USD 1400.00 1.10 0.08 47
Tradegate EUR 691.00 12.40 1.83 16
München EUR 687.20 8.20 1.21 -
Frankfurt EUR 683.60 7.60 1.12 -
Berlin EUR 687.20 8.20 1.21 -
Düsseldorf EUR 675.60 2.40 0.36 -