28.10.2020 20:20:50
Partners Group N
832.00
CHF
-3.00
-0.36%
28.10.2020 17:30
 
Chart
401 Unauthorized

Unauthorized

This server could not verify that you are authorized to access the document requested. Either you supplied the wrong credentials (e.g., bad password), or your browser doesn't understand how to supply the credentials required.

Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 832.00 Eröffnung 835.00
Diff. absolut -3.00 Tages-Hoch 836.20
Diff. % -0.36 % Tages-Tief 820.00
Geld 832.00 Vol. Geld 126
Brief 832.20 Vol. Brief 1107
Volumen 151611 Umsatz 125691685
Schlusskurs vom 27.10.2020 835.00 Volatilität in % 35.66
Börse SIX Swiss Exchange Letzter Handel 28.10.2020 / 17:30
Währung CHF Aktualisierungsstand 28.10.2020 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.24% 968.8 525.0
1 Woche -2.35% 859.8 820.0
1 Monat -3.64% 884.2 820.0
3 Monate -6.52% 930.0 820.0
6 Monate 11.41% 930.0 706.0
1 Jahr 8.11% 968.8 525.0
3 Jahre 24.36% 968.8 525.0
SMI
50.15
26.51
SMI
-11.64
-10.68
SMI
-6.24
-6.87
2018
2019
2020
{"2018":{"performance":-11.64,"chartHeight":18.516915566919,"year":2018,"ID_NOTATION":"14472499"},"2019":{"performance":50.15,"chartHeight":22,"year":2019,"ID_NOTATION":"14472499"},"2020":{"performance":-6.24,"chartHeight":15.676114313199,"year":2020,"ID_NOTATION":"14472499"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.349
Börsenwert 22.284 Mrd. CHF
mehr Kennzahlen
Stammdaten
Partners Group N
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Partners Group N
Datum Zeit Titel
17.10.2020 17:32 Partners Group übernimmt signifikanten Anteil an Telepass
08.09.2020 12:25 Partners Group erleidet Gewinneinbruch kurz vor Aufstieg in den SMI
08.09.2020 09:25 Partners Group-Aktien nach überzeugenden Halbjahreszahlen klar fester
08.09.2020 09:00 Partners Group erleidet Gewinneinbruch
08.09.2020 07:22 Partners Group macht ein Fünftel tieferen Halbjahresgewinn von 313 Mio Fr.
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 832.00 -3.00 -0.36 151611
Turquoise CHF 764.80 14.20 1.89 3310
Tradegate EUR 691.00 12.40 1.83 16
Nasdaq other OTC USD 899.20 -59.11 -6.17 25
München EUR 687.20 8.20 1.21 -
Frankfurt EUR 683.60 7.60 1.12 -
Berlin EUR 687.20 8.20 1.21 -
Düsseldorf EUR 675.60 2.40 0.36 -