14.06.2021 17:38:35
Schindler N
259.60
CHF
0.40
0.15%
14.06.2021 17:19
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 259.60 Eröffnung 260.00
Diff. absolut 0.40 Tages-Hoch 260.80
Diff. % 0.15 % Tages-Tief 258.60
Geld 259.00 Vol. Geld 102
Brief 259.60 Vol. Brief 211
Volumen 26680 Umsatz 6921239.5
Schlusskurs vom 11.06.2021 259.20 Volatilität in % 19.99
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 17:19
Währung CHF Aktualisierungsstand 14.06.2021 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.72% 280.4 232.0
1 Woche -1.44% 263.6 257.4
1 Monat 4.01% 264.0 247.2
3 Monate -2.19% 280.4 247.2
6 Monate 6.58% 280.4 232.0
1 Jahr 20.22% 280.4 210.6
3 Jahre 21.58% 280.4 175.0
25.37
26.51
0.85
1.13
8.72
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.37,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"14498235"},"2020":{"performance":0.85,"chartHeight":8.280605851931,"year":2020,"ID_NOTATION":"14498235"},"2021":{"performance":8.72,"chartHeight":19.422781139365,"year":2021,"ID_NOTATION":"14498235"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.674
Börsenwert 17.413 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler N
ISIN CH0024638212
Valor 2463821
Symbol SCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler N
Datum Zeit Titel
30.04.2021 17:38 Schindler bleibt trotz Gewinnsteigerung beim Ausblick weiter vorsichtig
30.04.2021 12:46 Schindler bleibt trotz Gewinnsteigerung beim Ausblick weiter vorsichtig
30.04.2021 08:13 Schindler steigert Gewinn nach Umsatzerholung deutlich
30.04.2021 06:58 Schindler mit höherem Umsatz und Gewinn im ersten Quartal
28.04.2021 12:25 Markt: Schindler PS sacken ab nach Kone-Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 259.60 0.40 0.15 26680
BATS Europe CHF 259.40 -0.40 -0.15 947
CHI-X CHF 259.20 -0.50 -0.19 450
Turquoise CHF 259.20 -0.20 -0.08 1930
Nasdaq other OTC USD 290.25 9.61 3.42 13
Tradegate EUR 191.80 1.10 0.58 393
Frankfurt EUR 189.20 1.40 0.75 -
München EUR 190.70 0.10 0.05 -
Berlin EUR 192.30 1.40 0.73 -