24.01.2022 12:20:12
AVID TECHNOLOGY
26.00
EUR
-1.20
-4.41%
24.01.2022 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.08 -1.55 -5.06 546220
Tradegate EUR 25.60 -0.20 -0.78 70
Frankfurt EUR 25.60 -1.20 -4.48 -
München EUR 26.00 -1.20 -4.41 -
Kursdaten
Kurs 26.00 Eröffnung 26.00
Diff. absolut -1.20 Tages-Hoch 26.00
Diff. % -4.41 % Tages-Tief 26.00
Geld 25.40 Vol. Geld 300
Brief 25.80 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2022 27.20 Volatilität in % 65.05
Börse München Letzter Handel 24.01.2022 / 08:04
Währung EUR Aktualisierungsstand 24.01.2022 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.56% 28.8 25.8
1 Woche -0.73% 28.4 27.2
1 Monat 3.03% 28.8 25.8
3 Monate 5.43% 31.2 24.6
6 Monate -12.82% 32.0 21.0
1 Jahr 90.21% 33.8 14.0
3 Jahre 552.28% 33.8 4.0
50.67
1.13
123.26
18.92
SMI
SMI
SMI
-5.56
-4.04
2020
2021
2022
{"2020":{"performance":50.67,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"14512"},"2021":{"performance":123.26,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"14512"},"2022":{"performance":-5.56,"chartHeight":17.115762689697,"year":2022,"ID_NOTATION":"14512"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2021 37.44
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AVID TECHNOLOGY INC...
ISIN US05367P1003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS