23.07.2021 17:15:35
INTUIT
442.90
EUR
2.70
0.61%
23.07.2021 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 526.69 5.38 1.03 155348
Tradegate EUR 447.85 4.85 1.09 225
Xetra EUR 446.15 6.40 1.46 12
Frankfurt EUR 447.75 7.05 1.60 46
Berlin EUR 443.50 8.20 1.88 -
München EUR 443.25 7.50 1.72 -
Hamburg EUR 442.90 5.05 1.15 -
Hannover EUR 442.90 7.60 1.75 -
Düsseldorf EUR 442.90 2.70 0.61 -
Kursdaten
Kurs 442.90 Eröffnung 443.50
Diff. absolut 2.70 Tages-Hoch 444.20
Diff. % 0.61 % Tages-Tief 442.50
Geld 447.65 Vol. Geld 80
Brief 447.95 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 440.20 Volatilität in % 29.23
Börse Düsseldorf Letzter Handel 23.07.2021 / 15:00
Währung EUR Aktualisierungsstand 23.07.2021 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.69% 440.2 287.9
1 Woche 3.24% 440.2 420.4
1 Monat 10.16% 440.2 398.6
3 Monate 29.57% 440.2 316.0
6 Monate 42.64% 440.2 296.2
1 Jahr 71.58% 440.2 246.7
3 Jahre 139.38% 440.2 164.1
40.57
26.51
32.18
1.13
42.69
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.57,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"14514"},"2020":{"performance":32.18,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"14514"},"2021":{"performance":42.69,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"14514"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 119.32 Mrd. EUR
KGV 2020 54.89
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS