04.12.2021 23:28:14
HIMAX TECHNOLOGIES ADR
10.43
USD
0.16
1.56%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.43 0.16 1.56 4383510
Tradegate EUR 9.25 0.15 1.65 2462
Frankfurt EUR 9.05 0.05 0.56 -
München EUR 9.10 0.20 2.25 -
Berlin EUR 9.10 0.20 2.25 -
Düsseldorf EUR 9.05 0.30 3.43 -
Kursdaten
Kurs 10.43 Eröffnung 10.48
Diff. absolut 0.16 Tages-Hoch 10.5899
Diff. % 1.56 % Tages-Tief 9.93
Geld 10.16 Vol. Geld 300
Brief 10.46 Vol. Brief 100
Volumen 4383510 Umsatz 45179620.278504
Schlusskurs vom 02.12.2021 10.27 Volatilität in % 77.10
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.45% 17.9 7.0
1 Woche -0.89% 10.4 9.5
1 Monat -9.49% 12.1 9.5
3 Monate -18.35% 12.8 9.5
6 Monate -20.37% 17.3 9.5
1 Jahr 49.18% 17.9 6.5
3 Jahre 140.05% 17.9 1.7
26.51
174.72
1.13
35.45
13.77
-21.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.07,"chartHeight":25.819033585137,"year":2019,"ID_NOTATION":"14520228"},"2020":{"performance":174.72,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"14520228"},"2021":{"performance":35.45,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"14520228"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 27.17
Dividende 2020 1.64 EUR
mehr Kennzahlen
Stammdaten
HIMAX TECHNOLOGIES I..
ISIN US43289P1066
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Taiwan
Heimatbörse NMS