21.01.2022 09:52:11
FASTENAL
49.60
EUR
-1.06
-2.09%
21.01.2022 08:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.17 -1.85 -3.19 3943702
Tradegate EUR 49.77 0.07 0.13 204
Xetra EUR 52.20 -1.06 -1.99 26
Frankfurt EUR 49.49 -1.82 -3.56 -
München EUR 49.58 -1.80 -3.50 -
Düsseldorf EUR 49.60 -1.06 -2.09 -
Hannover EUR 49.50 -1.87 -3.64 -
Berlin EUR 49.56 -1.76 -3.43 -
Hamburg EUR 49.50 -1.87 -3.64 -
Kursdaten
Kurs 49.60 Eröffnung 49.47
Diff. absolut -1.06 Tages-Hoch 49.60
Diff. % -2.09 % Tages-Tief 49.47
Geld 49.4850 Vol. Geld 200
Brief 49.74 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 50.66 Volatilität in % 20.44
Börse Düsseldorf Letzter Handel 21.01.2022 / 08:31
Währung EUR Aktualisierungsstand 21.01.2022 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.73% 56.4 50.7
1 Woche -5.24% 53.2 50.7
1 Monat -5.80% 56.9 50.7
3 Monate 5.22% 57.0 47.7
6 Monate 10.49% 57.0 43.9
1 Jahr 27.88% 57.0 36.6
3 Jahre 101.23% 57.0 24.4
23.47
1.13
42.48
18.92
SMI
SMI
SMI
-10.73
-2.45
2020
2021
2022
{"2020":{"performance":23.47,"chartHeight":24.52886615862,"year":2020,"ID_NOTATION":"14522662"},"2021":{"performance":42.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"14522662"},"2022":{"performance":-10.73,"chartHeight":20.499990771996,"year":2022,"ID_NOTATION":"14522662"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.46 Mrd. EUR
KGV 2021 40.51
Dividende 2021 1.02 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS