23.09.2021 13:48:19
INTUITIVE SURGICAL
883.00
EUR
7.60
0.87%
23.09.2021 12:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1028.47 14.43 1.42 526115
Tradegate EUR 888.20 9.20 1.05 145
Xetra EUR 886.00 12.60 1.44 62
Frankfurt EUR 883.40 18.40 2.13 34
München EUR 880.40 5.60 0.64 -
Hamburg EUR 887.40 22.20 2.57 20
Berlin EUR 879.00 14.00 1.62 -
Düsseldorf EUR 883.00 7.60 0.87 -
Hannover EUR 885.40 20.20 2.33 20
Kursdaten
Kurs 883.00 Eröffnung 880.00
Diff. absolut 7.60 Tages-Hoch 883.00
Diff. % 0.87 % Tages-Tief 880.00
Geld 883.20 Vol. Geld 20
Brief 885.20 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 875.40 Volatilität in % 27.84
Börse Düsseldorf Letzter Handel 23.09.2021 / 12:01
Währung EUR Aktualisierungsstand 23.09.2021 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.72% 916.2 578.1
1 Woche -0.79% 888.4 861.2
1 Monat -2.43% 916.2 859.4
3 Monate 16.10% 916.2 750.4
6 Monate 45.73% 916.2 590.5
1 Jahr 55.10% 916.2 556.0
3 Jahre 84.47% 916.2 337.1
30.02
26.51
26.31
1.13
30.72
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.02,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"14522780"},"2020":{"performance":26.31,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"14522780"},"2021":{"performance":30.72,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"14522780"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 102.91 Mrd. EUR
KGV 2020 92.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS