16.10.2021 01:10:10
WYNN RESORTS
78.70
EUR
-0.37
-0.47%
15.10.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 90.71 -0.93 -1.01 2597169
Tradegate EUR 78.19 -0.85 -1.08 164
Xetra EUR 79.19 0.60 0.76 -
Frankfurt EUR 78.70 -0.79 -0.99 -
Hamburg EUR 78.70 -0.81 -1.02 -
Düsseldorf EUR 78.70 -0.37 -0.47 50
Berlin EUR 78.70 -0.78 -0.98 -
München EUR 79.56 0.00 0.00 -
Hannover EUR 78.68 -0.83 -1.04 -
Kursdaten
Kurs 78.70 Eröffnung 78.67
Diff. absolut -0.37 Tages-Hoch 79.74
Diff. % -0.47 % Tages-Tief 78.63
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 3945.5
Schlusskurs vom 14.10.2021 79.07 Volatilität in % 49.38
Börse Düsseldorf Letzter Handel 15.10.2021 / 19:30
Währung EUR Aktualisierungsstand 16.10.2021 / 01:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.83% 120.2 66.6
1 Woche 5.64% 80.3 73.4
1 Monat 9.26% 80.3 66.6
3 Monate -14.20% 92.8 66.6
6 Monate -26.27% 111.3 66.6
1 Jahr 28.28% 120.2 58.1
3 Jahre -20.25% 136.8 38.1
45.02
26.51
1.13
11.75
SMI
-24.94
SMI
-14.83
SMI
2019
2020
2021
{"2019":{"performance":45.02,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"14522822"},"2020":{"performance":-24.94,"chartHeight":25.152952360935,"year":2020,"ID_NOTATION":"14522822"},"2021":{"performance":-14.83,"chartHeight":22.443613581611,"year":2021,"ID_NOTATION":"14522822"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 9.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS