24.07.2021 15:33:30
WYNN RESORTS
88.30
EUR
-3.75
-4.07%
23.07.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 103.57 -3.83 -3.57 3621579
Tradegate EUR 87.94 -3.30 -3.62 819
Xetra EUR 89.64 -1.96 -2.14 80
Frankfurt EUR 90.88 1.18 1.32 -
Düsseldorf EUR 88.30 -3.75 -4.07 -
München EUR 91.45 0.00 0.00 -
Berlin EUR 90.78 -0.68 -0.74 -
Hamburg EUR 90.75 -0.71 -0.78 -
Hannover EUR 90.75 -0.71 -0.78 -
Kursdaten
Kurs 88.30 Eröffnung 90.77
Diff. absolut -3.75 Tages-Hoch 90.90
Diff. % -4.07 % Tages-Tief 88.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 92.05 Volatilität in % 49.50
Börse Düsseldorf Letzter Handel 23.07.2021 / 19:30
Währung EUR Aktualisierungsstand 24.07.2021 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.44% 120.2 81.3
1 Woche -1.15% 92.8 84.8
1 Monat -16.24% 105.6 84.8
3 Monate -14.11% 111.3 84.8
6 Monate 0.85% 120.2 81.3
1 Jahr 38.64% 120.2 58.1
3 Jahre -36.51% 141.9 38.1
45.02
26.51
1.13
13.34
SMI
-24.94
SMI
-4.44
SMI
2019
2020
2021
{"2019":{"performance":45.02,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"14522822"},"2020":{"performance":-24.94,"chartHeight":24.898654828805,"year":2020,"ID_NOTATION":"14522822"},"2021":{"performance":-4.44,"chartHeight":15.994520038691,"year":2021,"ID_NOTATION":"14522822"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 10.53 Mrd. EUR
KGV 2020 -
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS