23.07.2021 17:17:17
MICROCHIP TECHNOLOGY
117.80
EUR
-0.92
-0.77%
23.07.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 138.85 0.47 0.34 267780
Tradegate EUR 118.04 0.44 0.37 185
Xetra EUR 118.42 1.02 0.87 39
Frankfurt EUR 117.88 -0.54 -0.46 -
Berlin EUR 117.80 -0.92 -0.77 -
München EUR 117.66 -0.78 -0.66 -
Hamburg EUR 117.82 -0.62 -0.52 -
Düsseldorf EUR 118.52 0.82 0.70 -
Hannover EUR 117.82 -0.62 -0.52 -
Kursdaten
Kurs 117.80 Eröffnung 117.80
Diff. absolut -0.92 Tages-Hoch 117.80
Diff. % -0.77 % Tages-Tief 117.80
Geld 118.02 Vol. Geld 200
Brief 118.12 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 118.72 Volatilität in % 39.68
Börse Berlin Letzter Handel 23.07.2021 / 08:02
Währung EUR Aktualisierungsstand 23.07.2021 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.99% 139.4 109.3
1 Woche -1.92% 118.7 112.2
1 Monat -4.15% 128.4 112.2
3 Monate -7.35% 132.0 112.2
6 Monate -4.86% 139.4 109.3
1 Jahr 28.46% 139.4 82.6
3 Jahre 46.71% 139.4 51.5
53.18
26.51
18.14
1.13
7.99
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.18,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"14524"},"2020":{"performance":18.14,"chartHeight":23.716686727388,"year":2020,"ID_NOTATION":"14524"},"2021":{"performance":7.99,"chartHeight":19.402600356848,"year":2021,"ID_NOTATION":"14524"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 32.72 Mrd. EUR
KGV 2020 61.89
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS