23.09.2021 10:40:15
WACKER CHEMIE
154.20
EUR
-0.70
-0.45%
23.09.2021 10:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 154.20 -0.70 -0.45 13005
EUR 154.10 -0.70 -0.45 5584
BATS Europe EUR 157.00 3.50 2.28 10182
Tradegate EUR 153.80 -1.15 -0.74 613
Frankfurt EUR 155.40 -1.35 -0.86 32
CHI-X EUR 153.50 0.00 0.00 -
Turquoise EUR 153.50 -1.55 -1.00 17
München EUR 155.40 0.00 0.00 -
Düsseldorf EUR 154.45 -0.25 -0.16 -
Nasdaq other OTC USD 176.75 -3.52 -1.96 1
Hamburg EUR 155.50 3.00 1.97 -
Hannover EUR 155.45 3.05 2.00 -
Berlin EUR 155.25 2.90 1.90 -
Kursdaten
Kurs 154.20 Eröffnung 157.00
Diff. absolut -0.70 Tages-Hoch 157.00
Diff. % -0.45 % Tages-Tief 153.50
Geld 154.05 Vol. Geld 45
Brief 154.20 Vol. Brief 54
Volumen 13005 Umsatz 2014276.85
Schlusskurs vom 22.09.2021 154.90 Volatilität in % 33.72
Börse Xetra Letzter Handel 23.09.2021 / 10:23
Währung EUR Aktualisierungsstand 23.09.2021 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.68% 159.4 102.6
1 Woche -0.48% 158.8 148.6
1 Monat 11.24% 159.4 139.7
3 Monate 16.91% 159.4 116.7
6 Monate 38.37% 159.4 109.0
1 Jahr 104.14% 159.4 77.7
3 Jahre 30.77% 159.4 30.0
26.51
72.71
1.13
32.68
10.6
-14.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.38,"chartHeight":22.519273862616,"year":2019,"ID_NOTATION":"14525796"},"2020":{"performance":72.71,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"14525796"},"2021":{"performance":32.68,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"14525796"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.283
Börsenwert 7.94 Mrd. EUR
KGV 2020 30.64
Dividende 2020 4.33 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER