30.07.2021 13:21:00
COSTCO WHOLESALE
355.35
EUR
0.45
0.13%
30.07.2021 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 425.28 3.06 0.72 1434216
Tradegate EUR 357.35 -0.45 -0.13 22
Xetra EUR 355.40 -2.20 -0.62 -
Frankfurt EUR 355.30 0.25 0.07 -
München EUR 357.25 0.00 0.00 -
Düsseldorf EUR 355.35 0.45 0.13 -
Berlin EUR 355.60 0.05 0.01 -
Hamburg EUR 355.50 0.30 0.08 -
Hannover EUR 355.50 0.30 0.08 -
Kursdaten
Kurs 355.35 Eröffnung 355.15
Diff. absolut 0.45 Tages-Hoch 355.35
Diff. % 0.13 % Tages-Tief 354.60
Geld 355.50 Vol. Geld 30
Brief 358.00 Vol. Brief 30
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 354.90 Volatilität in % 18.36
Börse Düsseldorf Letzter Handel 30.07.2021 / 13:00
Währung EUR Aktualisierungsstand 30.07.2021 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.48% 358.6 259.1
1 Woche 0.20% 358.6 354.1
1 Monat 6.18% 358.6 331.9
3 Monate 15.41% 358.6 304.8
6 Monate 21.73% 358.6 259.1
1 Jahr 28.61% 358.6 259.1
3 Jahre 88.27% 358.6 171.3
47.69
26.51
15.94
1.13
16.48
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.69,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"14532345"},"2020":{"performance":15.94,"chartHeight":22.668201235575,"year":2020,"ID_NOTATION":"14532345"},"2021":{"performance":16.48,"chartHeight":22.840691851492,"year":2021,"ID_NOTATION":"14532345"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 157.92 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.48 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS