25.10.2021 18:06:05
GRANGES AB (PUBL)
94.10
SEK
-10.40
-9.95%
22.10.2021 12:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 94.58 -3.70 -3.76 841
SEK 96.20 -1.75 -1.79 180365
Turquoise SEK 94.10 -10.40 -9.95 3336
CHI-X SEK 94.15 0.00 0.00 -
Frankfurt EUR 9.69 0.04 0.47 -
München EUR 9.86 0.00 0.00 -
Berlin EUR 9.77 0.03 0.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.15 Vol. Geld 195
Brief 96.95 Vol. Brief 195
Volumen - Umsatz -
Schlusskurs vom 29.09.2021 104.50 Volatilität in % 38.24
Börse Turquoise Letzter Handel 22.10.2021 / 12:10
Währung SEK Aktualisierungsstand 25.10.2021 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.27% 127.3 94.1
1 Woche 0.00% 94.2 94.1
1 Monat 0.00% 105.1 94.1
3 Monate -13.83% 115.3 94.1
6 Monate -21.32% 121.8 94.1
1 Jahr 21.16% 127.3 69.1
3 Jahre 14.74% 127.3 41.5
26.6
26.51
13.7
1.13
12.64
SMI
SMI
-6.27
SMI
2019
2020
2021
{"2019":{"performance":26.6,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"145329529"},"2020":{"performance":13.7,"chartHeight":22.155317651014,"year":2020,"ID_NOTATION":"145329529"},"2021":{"performance":-6.27,"chartHeight":18.058390999737,"year":2021,"ID_NOTATION":"145329529"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2020 24.59
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE