08.12.2021 16:01:37
VANDA PHARMA
16.33
USD
0.08
0.49%
08.12.2021 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.33 0.08 0.49 6362
Tradegate EUR 14.40 0.20 1.41 -
Frankfurt EUR 14.30 0.20 1.42 -
Berlin EUR 14.50 0.10 0.69 -
Kursdaten
Kurs 16.33 Eröffnung 16.38
Diff. absolut 0.08 Tages-Hoch 16.38
Diff. % 0.49 % Tages-Tief 16.21
Geld 16.28 Vol. Geld 100
Brief 16.40 Vol. Brief 300
Volumen 6362 Umsatz 103681.4807
Schlusskurs vom 07.12.2021 16.25 Volatilität in % 46.31
Börse Nasdaq Letzter Handel 08.12.2021 / 15:45
Währung USD Aktualisierungsstand 08.12.2021 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.67% 21.9 13.1
1 Woche 0.31% 16.7 15.6
1 Monat -9.27% 18.4 15.6
3 Monate -3.45% 21.4 15.6
6 Monate -13.84% 21.9 15.1
1 Jahr 22.64% 21.9 12.7
3 Jahre -41.12% 31.3 7.1
26.51
1.13
23.67
16.91
-36.54
SMI
-20.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":-36.54,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"14537879"},"2020":{"performance":-20.84,"chartHeight":23.578115911514,"year":2020,"ID_NOTATION":"14537879"},"2021":{"performance":23.67,"chartHeight":24.224284442623,"year":2021,"ID_NOTATION":"14537879"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2020 31.31
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VANDA PHARMACEUTICAL..
ISIN US9216591084
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS