08.12.2021 11:34:06
SFC ENERGY
27.70
EUR
-0.30
-1.07%
08.12.2021 11:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.70 -0.30 -1.07 15870
Tradegate EUR 27.70 -0.85 -2.98 9294
Cboe Europe Equities EUR 27.70 -0.25 -0.89 1614
BATS Europe EUR 30.75 0.00 0.00 7445
Frankfurt EUR 27.65 -0.35 -1.25 1485
München EUR 27.60 -0.90 -3.16 18
Hamburg EUR 28.65 1.45 5.33 -
Düsseldorf EUR 27.60 -0.55 -1.95 -
Turquoise EUR 34.40 3.45 11.15 5
Berlin EUR 27.60 -0.95 -3.33 10
CHI-X EUR 30.68 0.00 0.00 -
Nasdaq other OTC USD 39.10 8.31 26.99 100
Kursdaten
Kurs 27.70 Eröffnung 28.10
Diff. absolut -0.30 Tages-Hoch 28.25
Diff. % -1.07 % Tages-Tief 27.50
Geld 27.65 Vol. Geld 121
Brief 27.80 Vol. Brief 206
Volumen 15870 Umsatz 441466
Schlusskurs vom 07.12.2021 28.00 Volatilität in % 69.11
Börse Xetra Letzter Handel 08.12.2021 / 11:18
Währung EUR Aktualisierungsstand 08.12.2021 / 11:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.68% 35.4 15.5
1 Woche -8.70% 29.6 25.9
1 Monat -19.72% 34.8 25.9
3 Monate -10.10% 35.4 23.6
6 Monate -2.96% 35.4 23.6
1 Jahr 68.49% 35.4 14.9
3 Jahre 228.95% 35.4 7.0
17.11
26.51
63.99
1.13
64.68
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.11,"chartHeight":22.577350846934,"year":2019,"ID_NOTATION":"14547380"},"2020":{"performance":63.99,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"14547380"},"2021":{"performance":64.68,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"14547380"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 280
Börsenwert 0.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SFC ENERGY AG INHABE..
ISIN DE0007568578
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER